| 年份 |
Cotlook A(FE) |
涨跌 |
1%关税 |
滑准税 |
Cotlook A(NE) |
涨跌 |
1%关税 |
滑准税 |
Cotlook B(NE) |
涨跌 |
1%关税 |
滑准税 |
| 2012-05-31 |
81.55 |
-1.35 |
13116 |
14181 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-30 |
82.9 |
-0.2 |
13330 |
14338 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-29 |
83.1 |
0 |
13361 |
14361 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-28 |
83.1 |
-0.2 |
13361 |
14361 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-25 |
83.3 |
1.9 |
13393 |
14384 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-24 |
81.4 |
-2.6 |
13092 |
14164 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-23 |
84 |
-2 |
13504 |
14467 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-22 |
86 |
-0.4 |
13821 |
14706 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-21 |
86.4 |
1 |
13884 |
14755 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-18 |
85.4 |
-0.1 |
13726 |
14634 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-17 |
85.5 |
-2.2 |
13741 |
14646 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-16 |
87.7 |
0.25 |
14090 |
14914 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-15 |
87.45 |
0 |
14050 |
14883 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-14 |
87.45 |
-2.1 |
14050 |
14883 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-11 |
89.55 |
-3.8 |
14383 |
15145 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-10 |
93.35 |
-0.35 |
14985 |
15634 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-09 |
93.7 |
-0.5 |
15040 |
15680 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-08 |
94.2 |
-3.7 |
15119 |
15746 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-04 |
97.9 |
-0.05 |
15705 |
16247 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-03 |
97.95 |
-0.05 |
15713 |
16254 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-02 |
98 |
0.15 |
15721 |
16261 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2012-05-01 |
97.85 |
-2 |
15697 |
16240 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 月均价 |
88.53 |
0 |
0 | |
