单位:美元/桶
时间 | WIT | 布伦特 |
[2024-4-26] 涨跌 | 0.00% | ↑0.03% |
2024-4-26 | 84.54 | 89.5 |
2024-4-19 | 84.19 | 87.29 |
2024-4-13 | 85.49 | 90.45 |
2024-3-28 | 83.17 | 87.48 |
2024-3-16 | 81.04 | 85.34 |
2024-3-11 | 78.01 | 82.08 |
2024-3-1 | 79.97 | 83.56 |
2024-2-23 | 76.49 | 81.62 |
2024-2-16 | 79.19 | 83.47 |
2024-2-2 | 72.28 | 77.33 |
2024-1-25 | 77.36 | 82.43 |
2024-1-19 | 73.41 | 78.56 |
2024-1-11 | 72.02 | 77.41 |
2024-1-7 | 70.77 | 76.12 |
2023-12-28 | 71.65 | 78.42 |
2023-12-28 | 71.65 | 78.42 |
2023-12-22 | 73.56 | 79.07 |
2023-12-14 | 71.43 | 76.55 |
2023-12-8 | 71.23 | 75.84 |
2023-12-1 | 74.07 | 82.83 |
2023-11-25 | 75.54 | 80.58 |
2023-11-17 | 75.89 | 80.61 |
2023-11-10 | 77.17 | 81.43 |
2023-11-3 | 80.51 | 84.89 |
2023-10-27 | 85.54 | 90.48 |
2023-10-20 | 88.75 | 92.16 |
2023-10-13 | 82.91 | 86 |
2023-10-5 | 84.22 | 84.07 |
2023-9-22 | 90.03 | 93.27 |
2023-9-15 | 90.77 | 93.93 |
2023-9-8 | 87.51 | 90.65 |
2023-9-1 | 85.55 | 86.84 |
2023-8-25 | 79.83 | 84.48 |
2023-8-17 | 80.39 | 84.12 |
2023-8-11 | 83.19 | 86.81 |
2023-8-4 | 82.82 | 86.24 |
2023-7-28 | 80.58 | 84.99 |
2023-7-21 | 77.07 | 81.07 |
2023-7-20 | 75.63 | 79.64 |
2023-7-7 | 73.86 | 78.47 |
2023-6-27 | 67.7 | 72.26 |
2023-6-22 | 69.51 | 74.14 |
2023-6-16 | 71.78 | 76.61 |
2023-6-9 | 70.17 | 74.79 |
2023-6-2 | 71.74 | 76.13 |
2023-5-26 | 72.67 | 76.95 |
2023-5-21 | 70.04 | 74.17 |
2023-5-14 | 70.04 | 74.17 |
2023-5-5 | 71.34 | 75.3 |