单位:美元/桶
| 时间 | WIT | 布伦特 |
| [2017-8-17] 涨跌 | ↑0.01% | ↑0.02% |
| 2017-8-17 | 47.09 | 51.03 |
| 2017-8-16 | 46.78 | 50.27 |
| 2017-8-15 | 47.55 | 50.8 |
| 2017-8-14 | 47.59 | 50.73 |
| 2017-8-11 | 48.82 | 52.1 |
| 2017-8-10 | 48.59 | 51.9 |
| 2017-8-9 | 49.56 | 52.7 |
| 2017-8-8 | 49.17 | 52.14 |
| 2017-8-7 | 49.39 | 52.37 |
| 2017-8-4 | 49.58 | 52.42 |
| 2017-8-2 | 49.59 | 52.36 |
| 2017-8-1 | 49.16 | 51.78 |
| 2017-7-31 | 50.17 | 52.65 |
| 2017-7-28 | 49.71 | 52.52 |
| 2017-7-27 | 49.04 | 51.49 |
| 2017-7-26 | 48.75 | 50.97 |
| 2017-7-25 | 47.89 | 50.2 |
| 2017-7-24 | 46.34 | 48.6 |
| 2017-7-21 | 45.77 | 48.06 |
| 2017-7-20 | 46.79 | 49.3 |
| 2017-7-19 | 47.12 | 49.7 |
| 2017-7-18 | 46.4 | 48.84 |
| 2017-7-17 | 46.02 | 48.42 |
| 2017-7-14 | 46.54 | 48.91 |
| 2017-7-13 | 46.08 | 48.42 |
| 2017-7-12 | 45.49 | 47.74 |
| 2017-7-11 | 45.04 | 47.52 |
| 2017-7-10 | 44.4 | 46.88 |
| 2017-7-7 | 44.23 | 46.71 |
| 2017-7-6 | 45.52 | 48.11 |
| 2017-7-5 | 45.13 | 47.79 |
| 2017-7-4 | 47.08 | 49.61 |
| 2017-7-3 | 47.07 | 49.68 |
| 2017-6-30 | 46.04 | 47.92 |
| 2017-6-29 | 44.93 | 47.42 |
| 2017-6-28 | 44.74 | 47.31 |
| 2017-6-27 | 44.24 | 46.65 |
| 2017-6-26 | 43.38 | 45.83 |
| 2017-6-23 | 43.01 | 45.54 |
| 2017-6-22 | 42.74 | 45.22 |
| 2017-6-21 | 42.53 | 44.82 |
| 2017-6-20 | 43.23 | 46.02 |
| 2017-6-19 | 44.2 | 46.91 |
| 2017-6-16 | 44.74 | 47.37 |
| 2017-6-15 | 46.92 | 44.74 |
| 2017-6-14 | 44.73 | 47 |
| 2017-6-13 | 46.46 | 48.72 |
| 2017-6-12 | 46.08 | 48.29 |
| 2017-6-9 | 45.83 | 48.15 |
| 2017-6-8 | 45.64 | 47.86 |
| 2017-6-7 | 45.82 | 48.06 |
| 2017-6-6 | 48.19 | 50.12 |
| 2017-6-5 | 47.4 | 49.47 |
| 2017-6-2 | 47.66 | 49.95 |
| 2017-6-1 | 48.36 | 50.63 |
| 2017-5-31 | 48.32 | 50.31 |
| 2017-5-30 | 49.66 | 52.24 |
| 2017-5-26 | 49.8 | 52.15 |
| 2017-5-25 | 48.9 | 51.46 |
| 2017-5-24 | 51.36 | 53.96 |
| 2017-5-23 | 51.47 | 54.15 |
| 2017-5-22 | 50.73 | 53.87 |
| 2017-5-19 | 50.33 | 53.61 |
| 2017-5-18 | 49.35 | 52.51 |
| 2017-5-17 | 49.07 | 52.21 |
| 2017-5-16 | 48.66 | 51.65 |
| 2017-5-15 | 48.85 | 51.82 |
| 2017-5-12 | 47.84 | 50.84 |
| 2017-5-11 | 47.83 | 50.77 |
| 2017-5-10 | 47.33 | 50.22 |
| 2017-5-9 | 45.88 | 48.73 |
| 2017-5-8 | 46.43 | 49.34 |
| 2017-5-5 | 46.22 | 49.1 |
| 2017-5-4 | 45.52 | 48.38 |
| 2017-5-3 | 47.82 | 50.79 |
| 2017-5-2 | 47.66 | 50.46 |
| 2017-5-1 | 48.84 | 51.52 |
| 2017-4-28 | 49.33 | 51.73 |
| 2017-4-27 | 48.97 | 51.44 |
| 2017-4-26 | 49.62 | 51.82 |
| 2017-4-25 | 49.56 | 52.1 |
| 2017-4-24 | 49.23 | 51.6 |
| 2017-4-21 | 49.62 | 51.96 |
| 2017-4-20 | 50.27 | 52.99 |
| 2017-4-19 | 50.44 | 52.93 |
| 2017-4-18 | 52.41 | 54.89 |
| 2017-4-17 | 52.65 | 55.36 |
| 2017-4-14 | 53.18 | 55.89 |
| 2017-4-13 | 53.18 | 55.89 |
| 2017-4-12 | 53.11 | 55.86 |
| 2017-4-11 | 53.4 | 56.23 |
| 2017-4-10 | 53.08 | 55.98 |
| 2017-4-7 | 52.24 | 55.24 |
| 2017-4-6 | 51.7 | 54.89 |
| 2017-4-5 | 51.15 | 54.36 |
| 2017-4-4 | 51.03 | 54.17 |
| 2017-4-3 | 50.24 | 53.12 |
| 2017-3-31 | 50.6 | 52.83 |
| 2017-3-30 | 50.35 | 52.96 |
| 2017-3-29 | 49.51 | 52.42 |
| 2017-3-28 | 48.37 | 51.33 |
| 2017-3-27 | 47.73 | 50.75 |
| 2017-3-24 | 47.97 | 50.8 |
| 2017-3-23 | 47.7 | 50.56 |
| 2017-3-22 | 47.34 | 50.96 |
| 2017-3-21 | 47.34 | 50.96 |
| 2017-3-20 | 48.22 | 51.62 |
| 2017-3-17 | 48.78 | 51.76 |
| 2017-3-16 | 48.75 | 51.74 |
| 2017-3-15 | 48.86 | 51.81 |
| 2017-3-14 | 47.72 | 50.92 |
| 2017-3-13 | 48.4 | 51.35 |
| 2017-3-10 | 48.49 | 51.37 |
| 2017-3-9 | 49.28 | 52.19 |
| 2017-3-8 | 50.28 | 53.11 |
| 2017-3-7 | 53.2 | 56.01 |
| 2017-3-6 | 53.2 | 56.01 |
| 2017-3-3 | 53.33 | 55.9 |
| 2017-3-2 | 52.61 | 55.08 |
| 2017-2-28 | 54.01 | 55.59 |
| 2017-2-27 | 54.05 | 55.93 |
| 2017-2-24 | 53.99 | 55.99 |
| 2017-2-23 | 54.45 | 56.58 |
| 2017-2-22 | 53.59 | 55.84 |
| 2017-2-21 | 54.06 | 56.66 |
| 2017-2-20 | 53.4 | 56.18 |
| 2017-2-17 | 53.4 | 55.81 |
| 2017-2-16 | 53.36 | 55.65 |
| 2017-2-15 | 53.11 | 55.75 |
| 2017-2-14 | 53.2 | 55.97 |
| 2017-2-13 | 52.93 | 55.59 |
| 2017-2-10 | 53.86 | 56.7 |
| 2017-2-9 | 53 | 55.63 |
| 2017-2-8 | 52.34 | 55.12 |
| 2017-2-7 | 52.17 | 55.05 |
| 2017-2-6 | 53.01 | 55.72 |
| 2017-2-3 | 53.83 | 56.81 |
| 2017-2-2 | 53.54 | 56.56 |
| 2017-2-1 | 53.88 | 56.8 |
| 2017-1-31 | 52.81 | 55.7 |
| 2017-1-30 | 52.63 | 55.23 |
| 2017-1-27 | 53.17 | 55.52 |
| 2017-1-23 | 52.75 | 55.23 |
| 2017-1-20 | 52.42 | 55.49 |
| 2017-1-19 | 51.37 | 54.16 |
| 2017-1-18 | 51.08 | 53.92 |
| 2017-1-17 | 52.48 | 55.47 |
| 2017-1-16 | 52.37 | 55.86 |
| 2017-1-13 | 52.37 | 55.45 |
| 2017-1-12 | 53.01 | 56.01 |
| 2017-1-11 | 52.25 | 55.1 |
| 2017-1-10 | 50.82 | 53.64 |
| 2017-1-9 | 51.96 | 54.94 |
| 2017-1-6 | 53.99 | 57.1 |
| 2017-1-5 | 53.76 | 56.79 |
| 2017-1-4 | 53.26 | 56.46 |
| 2017-1-3 | 52.33 | 55.47 |
| 2016-12-30 | 53.72 | 56.82 |
| 2016-12-29 | 53.77 | 56.14 |
| 2016-12-28 | 54.06 | 56.22 |
| 2016-12-27 | 53.9 | 56.09 |
| 2016-12-23 | 53.02 | 55.16 |
| 2016-12-22 | 52.95 | 55.05 |
| 2016-12-21 | 52.49 | 54.46 |
| 2016-12-20 | 52.23 | 55.35 |
| 2016-12-19 | 52.12 | 54.92 |
| 2016-12-16 | 51.9 | 55.21 |
| 2016-12-15 | 50.9 | 54.02 |
| 2016-12-14 | 51.04 | 53.9 |
| 2016-12-13 | 52.98 | 55.72 |
| 2016-12-12 | 52.83 | 55.69 |
| 2016-12-9 | 51.5 | 54.33 |
| 2016-12-8 | 50.84 | 53.89 |
| 2016-12-7 | 49.77 | 53 |
| 2016-12-6 | 50.93 | 53.93 |
| 2016-12-5 | 51.79 | 54.94 |
| 2016-12-3 | 51.68 | 54.46 |
| 2016-12-1 | 51.06 | 53.94 |
| 2016-11-30 | 49.44 | 50.47 |
| 2016-11-29 | 45.23 | 46.38 |
| 2016-11-28 | 47.08 | 48.24 |
| 2016-11-25 | 46.06 | 47.24 |
| 2016-11-24 | 47.96 | 49 |
| 2016-11-23 | 47.96 | 48.95 |
| 2016-11-22 | 48.03 | 49.12 |
| 2016-11-21 | 47.49 | 48.9 |
| 2016-11-18 | 45.69 | 46.86 |
| 2016-11-17 | 45.42 | 46.49 |
| 2016-11-16 | 45.57 | 46.63 |
| 2016-11-15 | 45.81 | 46.95 |
| 2016-11-14 | 43.32 | 44.43 |
| 2016-11-11 | 43.41 | 44.75 |
| 2016-11-10 | 44.66 | 45.84 |
| 2016-11-9 | 45.27 | 46.36 |
| 2016-11-8 | 44.98 | 46.04 |
| 2016-11-7 | 44.89 | 46.15 |
| 2016-11-4 | 44.07 | 45.58 |
| 2016-11-3 | 44.66 | 46.35 |
| 2016-11-2 | 45.34 | 46.86 |
| 2016-11-1 | 46.67 | 48.14 |
| 2016-10-31 | 46.86 | 48.3 |
| 2016-10-28 | 48.7 | 49.71 |
| 2016-10-27 | 49.72 | 50.47 |
| 2016-10-26 | 49.18 | 49.98 |
| 2016-10-25 | 49.96 | 50.79 |
| 2016-10-24 | 50.52 | 51.46 |
| 2016-10-21 | 50.85 | 51.78 |
| 2016-10-20 | 50.43 | 51.38 |
| 2016-10-19 | 51.6 | 52.67 |
| 2016-10-18 | 50.29 | 51.68 |
| 2016-10-17 | 49.94 | 51.52 |
| 2016-10-14 | 50.35 | 51.95 |
| 2016-10-13 | 50.44 | 52.03 |
| 2016-10-12 | 50.18 | 51.81 |
| 2016-10-11 | 50.79 | 52.41 |
| 2016-10-10 | 51.35 | 53.14 |
| 2016-10-7 | 49.81 | 51.93 |
| 2016-10-6 | 50.44 | 52.51 |
| 2016-10-5 | 49.83 | 51.86 |
| 2016-10-4 | 48.69 | 50.87 |
| 2016-10-3 | 48.81 | 50.89 |
| 2016-9-28 | 47.05 | 48.69 |
| 2016-9-27 | 44.67 | 45.97 |
| 2016-9-26 | 45.93 | 47.35 |
| 2016-9-23 | 44.48 | 45.89 |
| 2016-9-22 | 46.32 | 47.65 |
| 2016-9-21 | 45.34 | 46.83 |
| 2016-9-20 | 43.44 | 45.88 |
| 2016-9-19 | 43.3 | 45.95 |
| 2016-9-16 | 43.03 | 45.77 |
| 2016-9-15 | 43.91 | 46.59 |
| 2016-9-14 | 43.58 | 45.85 |
| 2016-9-13 | 44.9 | 47.1 |
| 2016-9-12 | 46.29 | 48.32 |
| 2016-9-9 | 45.88 | 48.01 |
| 2016-9-9 | 45.88 | 48.01 |
| 2016-9-8 | 47.62 | 49.99 |
| 2016-9-7 | 45.5 | 47.98 |
| 2016-9-6 | 44.83 | 47.26 |
| 2016-9-5 | 44.44 | 47.63 |
| 2016-9-2 | 44.44 | 46.83 |
| 2016-9-1 | 43.16 | 45.45 |
| 2016-8-31 | 44.7 | 47.04 |
| 2016-8-30 | 46.35 | 48.37 |
| 2016-8-29 | 46.98 | 49.26 |
| 2016-8-26 | 47.64 | 49.92 |
| 2016-8-25 | 47.33 | 49.67 |
| 2016-8-24 | 46.77 | 49.05 |
| 2016-8-23 | 48.1 | 49.96 |
| 2016-8-22 | 47.05 | 49.16 |
