单位:美元/桶
| 时间 | WIT | 布伦特 |
| [2018-10-9] 涨跌 | ↑0.01% | ↑0.01% |
| 2018-10-9 | 74.96 | 85 |
| 2018-10-8 | 74.29 | 83.91 |
| 2018-10-5 | 74.34 | 84.58 |
| 2018-10-4 | 74.33 | 84.58 |
| 2018-10-3 | 76.41 | 86.29 |
| 2018-10-2 | 75.23 | 84.8 |
| 2018-10-1 | 75.3 | 84.98 |
| 2018-9-28 | 73.25 | 82.73 |
| 2018-9-27 | 72.12 | 81.72 |
| 2018-9-26 | 71.57 | 81.34 |
| 2018-9-25 | 72.28 | 81.87 |
| 2018-9-18 | 69.59 | 79.03 |
| 2018-9-10 | 67.54 | 77.37 |
| 2018-9-3 | 70.1 | 78.15 |
| 2018-8-29 | 69.51 | 77.14 |
| 2018-8-28 | 68.53 | 75.95 |
| 2018-8-27 | 68.87 | 76.21 |
| 2018-8-24 | 68.72 | 75.82 |
| 2018-8-23 | 67.83 | 74.73 |
| 2018-8-22 | 67.86 | 74.78 |
| 2018-8-21 | 65.84 | 72.63 |
| 2018-8-20 | 66.43 | 72.21 |
| 2018-8-17 | 65.91 | 71.83 |
| 2018-8-16 | 65.46 | 71.43 |
| 2018-8-15 | 65.01 | 70.76 |
| 2018-8-14 | 67.04 | 72.46 |
| 2018-8-13 | 67.2 | 72.61 |
| 2018-8-9 | 66.81 | 72.07 |
| 2018-8-8 | 66.94 | 72.28 |
| 2018-8-1 | 67.66 | 72.39 |
| 2018-7-30 | 70.13 | 74.97 |
| 2018-7-26 | 69.61 | 74.54 |
| 2018-7-25 | 69.3 | 73.44 |
| 2018-7-18 | 67.75 | 72.9 |
| 2018-7-16 | 68.06 | 71.84 |
| 2018-7-6 | 73.8 | 77.11 |
| 2018-7-4 | 74.03 | 78.24 |
| 2018-7-3 | 74.14 | 77.76 |
| 2018-6-28 | 73.45 | 77.61 |
| 2018-6-27 | 72.76 | 77.46 |
| 2018-6-26 | 70.53 | 76.31 |
| 2018-6-25 | 68.08 | 74.73 |
| 2018-6-21 | 65.54 | 73.05 |
| 2018-6-19 | 64.9 | 75.08 |
| 2018-6-18 | 65.85 | 75.34 |
| 2018-6-13 | 66.64 | 76.74 |
| 2018-6-12 | 66.36 | 75.88 |
| 2018-6-11 | 66.1 | 76.46 |
| 2018-6-7 | 65.95 | 77.32 |
| 2018-6-5 | 65.52 | 75.38 |
| 2018-6-4 | 64.75 | 76.79 |
| 2018-6-1 | 65.81 | 76.79 |
| 2018-5-30 | 68.21 | 77.72 |
| 2018-5-29 | 66.73 | 75.49 |
| 2018-5-28 | 66.47 | 75.3 |
| 2018-5-25 | 67.88 | 76.44 |
| 2018-5-24 | 70.71 | 78.79 |
| 2018-5-23 | 71.84 | 79.8 |
| 2018-5-22 | 72.2 | 79.57 |
| 2018-5-21 | 72.35 | 79.22 |
| 2018-5-18 | 71.28 | 78.51 |
| 2018-5-16 | 71.49 | 79.28 |
| 2018-5-16 | 71.49 | 79.28 |
| 2018-5-14 | 70.96 | 78.23 |
| 2018-5-11 | 70.7 | 77.12 |
| 2018-5-10 | 71.36 | 77.47 |
| 2018-5-9 | 71.14 | 77.21 |
| 2018-5-8 | 69.06 | 74.85 |
| 2018-5-7 | 70.73 | 76.17 |
| 2018-5-4 | 69.72 | 74.87 |
| 2018-5-3 | 68.43 | 73.62 |
| 2018-5-2 | 67.93 | 73.36 |
| 2018-5-1 | 67.25 | 73.13 |
| 2018-4-27 | 68.1 | 74.64 |
| 2018-4-26 | 68.19 | 74.74 |
| 2018-4-25 | 68.05 | 73.86 |
| 2018-4-24 | 67.7 | 73.86 |
| 2018-4-23 | 68.64 | 74.71 |
| 2018-4-20 | 68.4 | 74.06 |
| 2018-4-19 | 68.33 | 73.78 |
| 2018-4-18 | 68.47 | 73.48 |
| 2018-4-17 | 66.52 | 71.58 |
| 2018-4-16 | 66.22 | 71.42 |
| 2018-4-13 | 67.39 | 72.58 |
| 2018-4-12 | 67.07 | 72.02 |
| 2018-4-11 | 66.82 | 72.06 |
| 2018-4-10 | 65.51 | 71.04 |
| 2018-4-9 | 63.42 | 68.65 |
| 2018-4-6 | 62.13 | 67.16 |
| 2018-4-5 | 63.54 | 68.39 |
| 2018-4-4 | 63.37 | 67.98 |
| 2018-4-3 | 63.51 | 68.03 |
| 2018-4-2 | 63.01 | 67.69 |
| 2018-3-29 | 64.94 | 69.35 |
| 2018-3-28 | 64.38 | 68.92 |
| 2018-3-27 | 65.25 | 69.46 |
| 2018-3-26 | 65.55 | 70.12 |
| 2018-3-23 | 65.88 | 70.45 |
| 2018-3-22 | 64.3 | 68.91 |
| 2018-3-21 | 65.17 | 69.47 |
| 2018-3-20 | 63.54 | 67.42 |
| 2018-3-19 | 62.13 | 66.05 |
| 2018-3-16 | 62.34 | 66.21 |
| 2018-3-15 | 61.19 | 64.89 |
| 2018-3-14 | 60.96 | 64.89 |
| 2018-3-13 | 60.71 | 64.64 |
| 2018-3-12 | 61.36 | 64.95 |
| 2018-3-9 | 62.04 | 65.49 |
| 2018-3-8 | 60.12 | 63.61 |
| 2018-3-7 | 61.15 | 64.34 |
| 2018-3-6 | 62.6 | 65.79 |
| 2018-3-5 | 62.61 | 65.54 |
| 2018-3-2 | 61.47 | 64.55 |
| 2018-3-1 | 63.83 | 60.99 |
| 2018-2-28 | 61.64 | 64.73 |
| 2018-2-27 | 63.01 | 66.52 |
| 2018-2-26 | 63.91 | 67.5 |
| 2018-2-23 | 63.55 | 67.31 |
| 2018-2-22 | 62.77 | 66.39 |
| 2018-2-21 | 61.79 | 65.25 |
| 2018-2-20 | 61.79 | 65.25 |
| 2018-2-20 | 61.79 | 65.25 |
| 2018-2-19 | 62.37 | 65.67 |
| 2018-2-16 | 61.68 | 64.84 |
| 2018-2-15 | 61.42 | 64.4 |
| 2018-2-14 | 60.6 | 64.36 |
| 2018-2-13 | 59.19 | 62.72 |
| 2018-2-12 | 59.37 | 62.72 |
| 2018-2-9 | 59.2 | 62.79 |
| 2018-2-8 | 61.15 | 64.81 |
| 2018-2-7 | 61.79 | 65.51 |
| 2018-2-6 | 63.39 | 66.86 |
| 2018-2-5 | 64.15 | 67.62 |
| 2018-2-2 | 65.45 | 68.58 |
| 2018-2-1 | 65.8 | 69.65 |
| 2018-1-31 | 64.73 | 68.89 |
| 2018-1-30 | 68.52 | 64.5 |
| 2018-1-29 | 65.56 | 69.46 |
| 2018-1-26 | 66.14 | 70.52 |
| 2018-1-24 | 65.61 | 70.53 |
| 2018-1-23 | 64.47 | 69.96 |
| 2018-1-22 | 63.57 | 69.03 |
| 2018-1-19 | 63.31 | 68.61 |
| 2018-1-18 | 63.95 | 69.31 |
| 2018-1-17 | 63.97 | 69.38 |
| 2018-1-16 | 63.73 | 69.15 |
| 2018-1-15 | 64.81 | 70.26 |
| 2018-1-12 | 64.3 | 69.87 |
| 2018-1-11 | 63.8 | 69.26 |
| 2018-1-10 | 63.57 | 69.2 |
| 2018-1-9 | 62.96 | 68.82 |
| 2018-1-8 | 61.73 | 67.78 |
| 2018-1-5 | 61.44 | 67.62 |
| 2018-1-4 | 62.01 | 68.07 |
| 2018-1-3 | 61.63 | 67.84 |
| 2018-1-2 | 60.37 | 66.57 |
| 2017-12-29 | 60.42 | 66.87 |
| 2017-12-28 | 59.84 | 66.72 |
| 2017-12-27 | 59.64 | 66.44 |
| 2017-12-26 | 59.97 | 67.02 |
| 2017-12-22 | 58.47 | 65.25 |
| 2017-12-20 | 58.09 | 64.56 |
| 2017-12-19 | 57.46 | 63.8 |
| 2017-12-18 | 57.16 | 63.41 |
| 2017-12-15 | 57.3 | 63.23 |
| 2017-12-14 | 57.04 | 62.44 |
| 2017-12-13 | 56.6 | 62.44 |
| 2017-12-12 | 57.14 | 63.34 |
| 2017-12-11 | 57.99 | 64.69 |
| 2017-12-8 | 57.36 | 63.4 |
| 2017-12-7 | 56.69 | 62.2 |
| 2017-12-6 | 55.96 | 61.22 |
| 2017-12-5 | 57.62 | 62.86 |
| 2017-12-4 | 57.47 | 62.45 |
| 2017-12-1 | 58.36 | 63.73 |
| 2017-11-30 | 57.4 | 63.57 |
| 2017-11-29 | 57.3 | 63.11 |
| 2017-11-28 | 57.99 | 63.24 |
| 2017-11-27 | 58.11 | 63.84 |
| 2017-11-24 | 58.95 | 63.86 |
| 2017-11-23 | 58.53 | 63.55 |
| 2017-11-22 | 58.02 | 63.3 |
| 2017-11-21 | 56.83 | 62.59 |
| 2017-11-20 | 56.42 | 62.22 |
| 2017-11-17 | 56.55 | 62.72 |
| 2017-11-15 | 55.33 | 61.87 |
| 2017-11-13 | 56.76 | 63.16 |
| 2017-11-10 | 56.74 | 63.52 |
| 2017-11-9 | 57.17 | 63.93 |
| 2017-11-6 | 57.35 | 64.27 |
| 2017-11-3 | 55.64 | 62.07 |
| 2017-11-2 | 54.54 | 60.62 |
| 2017-11-1 | 54.3 | 60.49 |
| 2017-10-31 | 54.38 | 61.37 |
| 2017-10-30 | 54.15 | 60.9 |
| 2017-10-27 | 53.9 | 60.44 |
| 2017-10-26 | 52.64 | 59.3 |
| 2017-10-25 | 52.18 | 58.44 |
| 2017-10-24 | 52.47 | 58.33 |
| 2017-10-23 | 51.9 | 57.37 |
| 2017-10-19 | 51.29 | 57.23 |
| 2017-10-18 | 52.04 | 58.15 |
| 2017-10-17 | 51.88 | 57.88 |
