首页|中介担保|租船|船舶买卖|船员|英才|备件物料|船管|保险|资讯|指数|会展|服务商名录|二手备件|工具|蓝页|航运论坛
航运主要指数
WTI 69.62 6-6
布伦特 71.89 6-6
CCFI 2373.77 6-4
SCFI 3613.07 6-4
CCBFI 1287.48 6-4
 至 

单位:美元/桶

时间 WIT 布伦特
[2021-6-6] 涨跌 0.05% 0.03%
2021-6-6 69.62 71.89
2021-5-30 66.32 69.63
2021-5-23 62.05 65.11
2021-5-16 65.37 68.71
2021-5-9 64.9 68.28
2021-5-5 65.63 68.96
2021-4-24 62.14 66.11
2021-4-18 63.13 66.77
2021-4-11 59.32 62.95
2021-4-5 58.65 62.15
2021-3-28 60.97 64.57
2021-3-21 61.42 64.53
2021-3-14 65.61 69.22
2021-3-10 64.44 67.9
2021-3-1 61.5 66.13
2021-2-24 61.67 65.37
2021-2-17 61.14 64.34
2021-2-16 60.05 63.35
2021-2-12 59.47 62.43
2021-2-11 58.24 61.14
2021-2-10 58.68 61.47
2021-2-9 58.36 61.09
2021-2-6 56.85 59.34
2021-2-1 52.2 55.88
2021-1-24 52.27 55.41
2021-1-18 52.36 55.1
2021-1-10 52.24 55.99
2021-1-3 48.52 51.8
2020-12-27 48.23 51.29
2020-12-24 48.23 51.29
2020-12-23 48.12 51.2
2020-12-22 47.02 50.08
2020-12-21 47.74 50.91
2020-12-20 49.1 52.26
2020-12-13 46.57 49.97
2020-12-6 46.26 49.25
2020-11-30 45.53 48.18
2020-11-25 44.91 47.86
2020-11-24 45.71 48.61
2020-11-23 43.06 46.06
2020-11-22 42.15 44.96
2020-11-17 41.43 43.75
2020-11-16 41.34 43.82
2020-11-15 40.13 42.78
2020-11-12 41.12 43.53
2020-11-11 41.45 43.72
2020-11-10 41.36 43.61
2020-11-9 40.29 42.4
2020-11-1 35.79 37.46
2020-10-30 35.79 37.46
2020-10-29 36.17 37.65
2020-10-28 37.39 39.12
2020-10-27 39.57 41.2
2020-10-26 38.56 40.46
2020-10-25 39.85 41.77
2020-10-18 40.88 42.93
2020-10-9 40.6 42.85
2020-10-8 39.95 41.99
2020-9-26 40.25 41.92
2020-9-17 40.97 43.43
2020-9-16 40.16 42.22
2020-9-15 38.28 40.85
2020-9-14 37.26 39.61
2020-9-11 37.33 39.83
2020-9-4 39.77 42.66
2020-9-3 41.37 44.07
2020-9-2 41.51 44.43
2020-9-1 42.76 45.58
2020-8-31 42.61 45.28
2020-8-30 42.97 45.05
2020-8-23 42.34 44.35
2020-8-16 42.01 44.8
2020-8-5 42.19 45.13
2020-8-4 41.7 44.43
2020-8-3 41.01 44.15
2020-8-2 40.27 43.3
2020-7-21 41.96 44.36
2020-7-20 40.59 43.14
2020-7-12 40.55 43.24
2020-7-5 40.65 43.14
2020-7-2 40.65 43.05
2020-7-1 39.82 42.03
2020-6-30 39.27 41.27
2020-6-29 39.7 41.85
2020-6-27 38.49 41.02
2020-6-22 39.75 42.19
2020-6-19 39.75 42.2
2020-6-18 37.96 40.71
2020-6-17 38.84 41.51
2020-6-16 38.38 40.96
2020-6-15 37.12 39.72
2020-6-14 36.26 38.73