首页|中介担保|航运团购|租船|船舶买卖|船员|英才|备件物料|船管|物流在线|保险|资讯|指数|会展|工具|蓝页|社区|期刊|航运论坛
航运主要指数
WTI 68.33 4-19
布伦特 73.78 4-19
CCFI 750.37 4-20
SCFI 674.58 4-20
CCBFI 1058.65 4-20
 至 

单位:美元/桶

时间 WIT 布伦特
[2018-4-19] 涨跌 -0.00% 0.00%
2018-4-19 68.33 73.78
2018-4-18 68.47 73.48
2018-4-17 66.52 71.58
2018-4-16 66.22 71.42
2018-4-13 67.39 72.58
2018-4-12 67.07 72.02
2018-4-11 66.82 72.06
2018-4-10 65.51 71.04
2018-4-9 63.42 68.65
2018-4-6 62.13 67.16
2018-4-5 63.54 68.39
2018-4-4 63.37 67.98
2018-4-3 63.51 68.03
2018-4-2 63.01 67.69
2018-3-29 64.94 69.35
2018-3-28 64.38 68.92
2018-3-27 65.25 69.46
2018-3-26 65.55 70.12
2018-3-23 65.88 70.45
2018-3-22 64.3 68.91
2018-3-21 65.17 69.47
2018-3-20 63.54 67.42
2018-3-19 62.13 66.05
2018-3-16 62.34 66.21
2018-3-15 61.19 64.89
2018-3-14 60.96 64.89
2018-3-13 60.71 64.64
2018-3-12 61.36 64.95
2018-3-9 62.04 65.49
2018-3-8 60.12 63.61
2018-3-7 61.15 64.34
2018-3-6 62.6 65.79
2018-3-5 62.61 65.54
2018-3-2 61.47 64.55
2018-3-1 63.83 60.99
2018-2-28 61.64 64.73
2018-2-27 63.01 66.52
2018-2-26 63.91 67.5
2018-2-23 63.55 67.31
2018-2-22 62.77 66.39
2018-2-21 61.79 65.25
2018-2-20 61.79 65.25
2018-2-20 61.79 65.25
2018-2-19 62.37 65.67
2018-2-16 61.68 64.84
2018-2-15 61.42 64.4
2018-2-14 60.6 64.36
2018-2-13 59.19 62.72
2018-2-12 59.37 62.72
2018-2-9 59.2 62.79
2018-2-8 61.15 64.81
2018-2-7 61.79 65.51
2018-2-6 63.39 66.86
2018-2-5 64.15 67.62
2018-2-2 65.45 68.58
2018-2-1 65.8 69.65
2018-1-31 64.73 68.89
2018-1-30 68.52 64.5
2018-1-29 65.56 69.46
2018-1-26 66.14 70.52
2018-1-24 65.61 70.53
2018-1-23 64.47 69.96
2018-1-22 63.57 69.03
2018-1-19 63.31 68.61
2018-1-18 63.95 69.31
2018-1-17 63.97 69.38
2018-1-16 63.73 69.15
2018-1-15 64.81 70.26
2018-1-12 64.3 69.87
2018-1-11 63.8 69.26
2018-1-10 63.57 69.2
2018-1-9 62.96 68.82
2018-1-8 61.73 67.78
2018-1-5 61.44 67.62
2018-1-4 62.01 68.07
2018-1-3 61.63 67.84
2018-1-2 60.37 66.57
2017-12-29 60.42 66.87
2017-12-28 59.84 66.72
2017-12-27 59.64 66.44
2017-12-26 59.97 67.02
2017-12-22 58.47 65.25
2017-12-20 58.09 64.56
2017-12-19 57.46 63.8
2017-12-18 57.16 63.41
2017-12-15 57.3 63.23
2017-12-14 57.04 62.44
2017-12-13 56.6 62.44
2017-12-12 57.14 63.34
2017-12-11 57.99 64.69
2017-12-8 57.36 63.4
2017-12-7 56.69 62.2
2017-12-6 55.96 61.22
2017-12-5 57.62 62.86
2017-12-4 57.47 62.45
2017-12-1 58.36 63.73
2017-11-30 57.4 63.57
2017-11-29 57.3 63.11
2017-11-28 57.99 63.24
2017-11-27 58.11 63.84
2017-11-24 58.95 63.86
2017-11-23 58.53 63.55
2017-11-22 58.02 63.3
2017-11-21 56.83 62.59
2017-11-20 56.42 62.22
2017-11-17 56.55 62.72
2017-11-15 55.33 61.87
2017-11-13 56.76 63.16
2017-11-10 56.74 63.52
2017-11-9 57.17 63.93
2017-11-6 57.35 64.27
2017-11-3 55.64 62.07
2017-11-2 54.54 60.62
2017-11-1 54.3 60.49
2017-10-31 54.38 61.37
2017-10-30 54.15 60.9
2017-10-27 53.9 60.44
2017-10-26 52.64 59.3
2017-10-25 52.18 58.44
2017-10-24 52.47 58.33
2017-10-23 51.9 57.37
2017-10-19 51.29 57.23
2017-10-18 52.04 58.15
2017-10-17 51.88 57.88
2017-10-16 51.87 57.82
2017-10-13 51.45 57.17
2017-10-12 50.6 56.25
2017-10-11 51.3 56.94
2017-10-10 50.92 56.61
2017-10-9 49.58 55.79
2017-10-6 49.29 55.62
2017-10-5 50.79 57
2017-10-4 49.98 55.8
2017-10-3 50.42 56
2017-9-27 52.14 57.9
2017-9-26 51.88 58.44
2017-9-25 52.22 59.02
2017-9-22 50.66 56.86
2017-9-21 50.55 56.43
2017-9-19 49.48 55.14
2017-9-18 49.91 55.48
2017-9-15 49.89 55.62
2017-9-14 49.89 55.47
2017-9-13 49.3 55.16
2017-9-12 48.23 54.27
2017-9-11 48.07 53.84
2017-9-8 47.48 53.78
2017-9-7 49.09 54.49
2017-9-6 49.16 54.2
2017-9-5 48.66 53.38
2017-9-4 47.37 52.22
2017-9-1 47.29 52.75
2017-8-31 47.23 52.38
2017-8-30 45.96 50.86
2017-8-29 46.44 52
2017-8-28 46.57 51.89
2017-8-25 47.87 52.41
2017-8-24 47.43 52.04
2017-8-23 48.41 52.57
2017-8-22 47.64 51.87
2017-8-21 47.37 51.66
2017-8-18 48.51 52.72
2017-8-17 47.09 51.03
2017-8-16 46.78 50.27
2017-8-15 47.55 50.8
2017-8-14 47.59 50.73
2017-8-11 48.82 52.1
2017-8-10 48.59 51.9
2017-8-9 49.56 52.7
2017-8-8 49.17 52.14
2017-8-7 49.39 52.37
2017-8-4 49.58 52.42
2017-8-2 49.59 52.36
2017-8-1 49.16 51.78
2017-7-31 50.17 52.65
2017-7-28 49.71 52.52
2017-7-27 49.04 51.49
2017-7-26 48.75 50.97
2017-7-25 47.89 50.2
2017-7-24 46.34 48.6
2017-7-21 45.77 48.06
2017-7-20 46.79 49.3
2017-7-19 47.12 49.7
2017-7-18 46.4 48.84
2017-7-17 46.02 48.42
2017-7-14 46.54 48.91
2017-7-13 46.08 48.42
2017-7-12 45.49 47.74
2017-7-11 45.04 47.52
2017-7-10 44.4 46.88
2017-7-7 44.23 46.71
2017-7-6 45.52 48.11
2017-7-5 45.13 47.79
2017-7-4 47.08 49.61
2017-7-3 47.07 49.68
2017-6-30 46.04 47.92
2017-6-29 44.93 47.42
2017-6-28 44.74 47.31
2017-6-27 44.24 46.65
2017-6-26 43.38 45.83
2017-6-23 43.01 45.54
2017-6-22 42.74 45.22
2017-6-21 42.53 44.82
2017-6-20 43.23 46.02
2017-6-19 44.2 46.91
2017-6-16 44.74 47.37
2017-6-15 46.92 44.74
2017-6-14 44.73 47
2017-6-13 46.46 48.72
2017-6-12 46.08 48.29
2017-6-9 45.83 48.15
2017-6-8 45.64 47.86
2017-6-7 45.82 48.06
2017-6-6 48.19 50.12
2017-6-5 47.4 49.47
2017-6-2 47.66 49.95
2017-6-1 48.36 50.63
2017-5-31 48.32 50.31
2017-5-30 49.66 52.24
2017-5-26 49.8 52.15
2017-5-25 48.9 51.46
2017-5-24 51.36 53.96
2017-5-23 51.47 54.15
2017-5-22 50.73 53.87
2017-5-19 50.33 53.61
2017-5-18 49.35 52.51
2017-5-17 49.07 52.21
2017-5-16 48.66 51.65
2017-5-15 48.85 51.82
2017-5-12 47.84 50.84
2017-5-11 47.83 50.77
2017-5-10 47.33 50.22
2017-5-9 45.88 48.73
2017-5-8 46.43 49.34
2017-5-5 46.22 49.1
2017-5-4 45.52 48.38
2017-5-3 47.82 50.79
2017-5-2 47.66 50.46
2017-5-1 48.84 51.52
2017-4-28 49.33 51.73
2017-4-27 48.97 51.44
2017-4-26 49.62 51.82
2017-4-25 49.56 52.1