单位:美元/桶
时间 | WIT | 布伦特 |
[2023-1-27] 涨跌 | ↑0.01% | ↑0.03% |
2023-1-27 | 81.01 | 87.47 |
2023-1-15 | 79.86 | 85.28 |
2023-1-8 | 73.77 | 78.57 |
2023-1-2 | 80.2 | 82.32 |
2022-12-25 | 79.56 | 83.92 |
2022-12-18 | 74.29 | 79.04 |
2022-12-11 | 71.02 | 76.1 |
2022-12-4 | 79.98 | 85.57 |
2022-11-27 | 76.28 | 83.63 |
2022-11-20 | 80.08 | 87.62 |
2022-11-14 | 88.96 | 95.99 |
2022-11-6 | 92.61 | 98.57 |
2022-10-30 | 87.9 | 95.77 |
2022-10-23 | 85.05 | 93.5 |
2022-10-16 | 85.61 | 91.63 |
2022-10-7 | 92.64 | 97.92 |
2022-9-25 | 78.74 | 86.15 |
2022-9-18 | 85.11 | 91.35 |
2022-9-13 | 87.78 | 94 |
2022-9-4 | 86.87 | 93.02 |
2022-8-28 | 93.06 | 100.99 |
2022-8-21 | 90.77 | 96.72 |
2022-8-14 | 92.09 | 98.15 |
2022-8-5 | 89.01 | 94.92 |
2022-7-31 | 98.62 | 110.01 |
2022-7-24 | 94.7 | 103.2 |
2022-7-17 | 95.78 | 99.1 |
2022-7-15 | 97.59 | 101.16 |
2022-7-10 | 104.79 | 107.02 |
2022-7-3 | 108.43 | 114.79 |
2022-6-26 | 107.62 | 113.12 |
2022-6-19 | 109.56 | 113.12 |
2022-6-12 | 120.67 | 122.01 |
2022-6-5 | 118.87 | 119.72 |
2022-5-29 | 115.07 | 119.43 |
2022-5-22 | 113.23 | 112.55 |
2022-5-15 | 110.49 | 111.55 |
2022-5-8 | 109.77 | 112.39 |
2022-5-5 | 108.26 | 110.9 |
2022-4-25 | 102.07 | 106.65 |
2022-4-17 | 106.95 | 111.7 |
2022-4-10 | 98.26 | 102.78 |
2022-4-5 | 101.96 | 106.64 |
2022-4-1 | 99.27 | 107.67 |
2022-3-27 | 113.9 | 120.65 |
2022-3-25 | 112.34 | 119.03 |
2022-3-20 | 104.7 | 107.93 |
2022-3-14 | 103.01 | 106.9 |
2022-3-13 | 109.33 | 112.67 |
2022-3-6 | 115.68 | 118.11 |
2022-2-27 | 91.59 | 97.93 |
2022-2-20 | 91.07 | 93.54 |
2022-2-13 | 93.1 | 94.44 |
2022-2-6 | 92.31 | 93.27 |