单位:美元/桶
| 时间 | WIT | 布伦特 |
| [2018-4-19] 涨跌 | -0.00% | 0.00% |
| 2018-4-19 | 68.33 | 73.78 |
| 2018-4-18 | 68.47 | 73.48 |
| 2018-4-17 | 66.52 | 71.58 |
| 2018-4-16 | 66.22 | 71.42 |
| 2018-4-13 | 67.39 | 72.58 |
| 2018-4-12 | 67.07 | 72.02 |
| 2018-4-11 | 66.82 | 72.06 |
| 2018-4-10 | 65.51 | 71.04 |
| 2018-4-9 | 63.42 | 68.65 |
| 2018-4-6 | 62.13 | 67.16 |
| 2018-4-5 | 63.54 | 68.39 |
| 2018-4-4 | 63.37 | 67.98 |
| 2018-4-3 | 63.51 | 68.03 |
| 2018-4-2 | 63.01 | 67.69 |
| 2018-3-29 | 64.94 | 69.35 |
| 2018-3-28 | 64.38 | 68.92 |
| 2018-3-27 | 65.25 | 69.46 |
| 2018-3-26 | 65.55 | 70.12 |
| 2018-3-23 | 65.88 | 70.45 |
| 2018-3-22 | 64.3 | 68.91 |
| 2018-3-21 | 65.17 | 69.47 |
| 2018-3-20 | 63.54 | 67.42 |
| 2018-3-19 | 62.13 | 66.05 |
| 2018-3-16 | 62.34 | 66.21 |
| 2018-3-15 | 61.19 | 64.89 |
| 2018-3-14 | 60.96 | 64.89 |
| 2018-3-13 | 60.71 | 64.64 |
| 2018-3-12 | 61.36 | 64.95 |
| 2018-3-9 | 62.04 | 65.49 |
| 2018-3-8 | 60.12 | 63.61 |
| 2018-3-7 | 61.15 | 64.34 |
| 2018-3-6 | 62.6 | 65.79 |
| 2018-3-5 | 62.61 | 65.54 |
| 2018-3-2 | 61.47 | 64.55 |
| 2018-3-1 | 63.83 | 60.99 |
| 2018-2-28 | 61.64 | 64.73 |
| 2018-2-27 | 63.01 | 66.52 |
| 2018-2-26 | 63.91 | 67.5 |
| 2018-2-23 | 63.55 | 67.31 |
| 2018-2-22 | 62.77 | 66.39 |
| 2018-2-21 | 61.79 | 65.25 |
| 2018-2-20 | 61.79 | 65.25 |
| 2018-2-20 | 61.79 | 65.25 |
| 2018-2-19 | 62.37 | 65.67 |
| 2018-2-16 | 61.68 | 64.84 |
| 2018-2-15 | 61.42 | 64.4 |
| 2018-2-14 | 60.6 | 64.36 |
| 2018-2-13 | 59.19 | 62.72 |
| 2018-2-12 | 59.37 | 62.72 |
| 2018-2-9 | 59.2 | 62.79 |
| 2018-2-8 | 61.15 | 64.81 |
| 2018-2-7 | 61.79 | 65.51 |
| 2018-2-6 | 63.39 | 66.86 |
| 2018-2-5 | 64.15 | 67.62 |
| 2018-2-2 | 65.45 | 68.58 |
| 2018-2-1 | 65.8 | 69.65 |
| 2018-1-31 | 64.73 | 68.89 |
| 2018-1-30 | 68.52 | 64.5 |
| 2018-1-29 | 65.56 | 69.46 |
| 2018-1-26 | 66.14 | 70.52 |
| 2018-1-24 | 65.61 | 70.53 |
| 2018-1-23 | 64.47 | 69.96 |
| 2018-1-22 | 63.57 | 69.03 |
| 2018-1-19 | 63.31 | 68.61 |
| 2018-1-18 | 63.95 | 69.31 |
| 2018-1-17 | 63.97 | 69.38 |
| 2018-1-16 | 63.73 | 69.15 |
| 2018-1-15 | 64.81 | 70.26 |
| 2018-1-12 | 64.3 | 69.87 |
| 2018-1-11 | 63.8 | 69.26 |
| 2018-1-10 | 63.57 | 69.2 |
| 2018-1-9 | 62.96 | 68.82 |
| 2018-1-8 | 61.73 | 67.78 |
| 2018-1-5 | 61.44 | 67.62 |
| 2018-1-4 | 62.01 | 68.07 |
| 2018-1-3 | 61.63 | 67.84 |
| 2018-1-2 | 60.37 | 66.57 |
| 2017-12-29 | 60.42 | 66.87 |
| 2017-12-28 | 59.84 | 66.72 |
| 2017-12-27 | 59.64 | 66.44 |
| 2017-12-26 | 59.97 | 67.02 |
| 2017-12-22 | 58.47 | 65.25 |
| 2017-12-20 | 58.09 | 64.56 |
| 2017-12-19 | 57.46 | 63.8 |
| 2017-12-18 | 57.16 | 63.41 |
| 2017-12-15 | 57.3 | 63.23 |
| 2017-12-14 | 57.04 | 62.44 |
| 2017-12-13 | 56.6 | 62.44 |
| 2017-12-12 | 57.14 | 63.34 |
| 2017-12-11 | 57.99 | 64.69 |
| 2017-12-8 | 57.36 | 63.4 |
| 2017-12-7 | 56.69 | 62.2 |
| 2017-12-6 | 55.96 | 61.22 |
| 2017-12-5 | 57.62 | 62.86 |
| 2017-12-4 | 57.47 | 62.45 |
| 2017-12-1 | 58.36 | 63.73 |
| 2017-11-30 | 57.4 | 63.57 |
| 2017-11-29 | 57.3 | 63.11 |
| 2017-11-28 | 57.99 | 63.24 |
| 2017-11-27 | 58.11 | 63.84 |
| 2017-11-24 | 58.95 | 63.86 |
| 2017-11-23 | 58.53 | 63.55 |
| 2017-11-22 | 58.02 | 63.3 |
| 2017-11-21 | 56.83 | 62.59 |
| 2017-11-20 | 56.42 | 62.22 |
| 2017-11-17 | 56.55 | 62.72 |
| 2017-11-15 | 55.33 | 61.87 |
| 2017-11-13 | 56.76 | 63.16 |
| 2017-11-10 | 56.74 | 63.52 |
| 2017-11-9 | 57.17 | 63.93 |
| 2017-11-6 | 57.35 | 64.27 |
| 2017-11-3 | 55.64 | 62.07 |
| 2017-11-2 | 54.54 | 60.62 |
| 2017-11-1 | 54.3 | 60.49 |
| 2017-10-31 | 54.38 | 61.37 |
| 2017-10-30 | 54.15 | 60.9 |
| 2017-10-27 | 53.9 | 60.44 |
| 2017-10-26 | 52.64 | 59.3 |
| 2017-10-25 | 52.18 | 58.44 |
| 2017-10-24 | 52.47 | 58.33 |
| 2017-10-23 | 51.9 | 57.37 |
| 2017-10-19 | 51.29 | 57.23 |
| 2017-10-18 | 52.04 | 58.15 |
| 2017-10-17 | 51.88 | 57.88 |
| 2017-10-16 | 51.87 | 57.82 |
| 2017-10-13 | 51.45 | 57.17 |
| 2017-10-12 | 50.6 | 56.25 |
| 2017-10-11 | 51.3 | 56.94 |
| 2017-10-10 | 50.92 | 56.61 |
| 2017-10-9 | 49.58 | 55.79 |
| 2017-10-6 | 49.29 | 55.62 |
| 2017-10-5 | 50.79 | 57 |
| 2017-10-4 | 49.98 | 55.8 |
| 2017-10-3 | 50.42 | 56 |
| 2017-9-27 | 52.14 | 57.9 |
| 2017-9-26 | 51.88 | 58.44 |
| 2017-9-25 | 52.22 | 59.02 |
| 2017-9-22 | 50.66 | 56.86 |
| 2017-9-21 | 50.55 | 56.43 |
| 2017-9-19 | 49.48 | 55.14 |
| 2017-9-18 | 49.91 | 55.48 |
| 2017-9-15 | 49.89 | 55.62 |
| 2017-9-14 | 49.89 | 55.47 |
| 2017-9-13 | 49.3 | 55.16 |
| 2017-9-12 | 48.23 | 54.27 |
| 2017-9-11 | 48.07 | 53.84 |
| 2017-9-8 | 47.48 | 53.78 |
| 2017-9-7 | 49.09 | 54.49 |
| 2017-9-6 | 49.16 | 54.2 |
| 2017-9-5 | 48.66 | 53.38 |
| 2017-9-4 | 47.37 | 52.22 |
| 2017-9-1 | 47.29 | 52.75 |
| 2017-8-31 | 47.23 | 52.38 |
| 2017-8-30 | 45.96 | 50.86 |
| 2017-8-29 | 46.44 | 52 |
| 2017-8-28 | 46.57 | 51.89 |
| 2017-8-25 | 47.87 | 52.41 |
| 2017-8-24 | 47.43 | 52.04 |
| 2017-8-23 | 48.41 | 52.57 |
| 2017-8-22 | 47.64 | 51.87 |
| 2017-8-21 | 47.37 | 51.66 |
| 2017-8-18 | 48.51 | 52.72 |
| 2017-8-17 | 47.09 | 51.03 |
| 2017-8-16 | 46.78 | 50.27 |
| 2017-8-15 | 47.55 | 50.8 |
| 2017-8-14 | 47.59 | 50.73 |
| 2017-8-11 | 48.82 | 52.1 |
| 2017-8-10 | 48.59 | 51.9 |
| 2017-8-9 | 49.56 | 52.7 |
| 2017-8-8 | 49.17 | 52.14 |
| 2017-8-7 | 49.39 | 52.37 |
| 2017-8-4 | 49.58 | 52.42 |
| 2017-8-2 | 49.59 | 52.36 |
| 2017-8-1 | 49.16 | 51.78 |
| 2017-7-31 | 50.17 | 52.65 |
| 2017-7-28 | 49.71 | 52.52 |
| 2017-7-27 | 49.04 | 51.49 |
| 2017-7-26 | 48.75 | 50.97 |
| 2017-7-25 | 47.89 | 50.2 |
| 2017-7-24 | 46.34 | 48.6 |
| 2017-7-21 | 45.77 | 48.06 |
| 2017-7-20 | 46.79 | 49.3 |
| 2017-7-19 | 47.12 | 49.7 |
| 2017-7-18 | 46.4 | 48.84 |
| 2017-7-17 | 46.02 | 48.42 |
| 2017-7-14 | 46.54 | 48.91 |
| 2017-7-13 | 46.08 | 48.42 |
| 2017-7-12 | 45.49 | 47.74 |
| 2017-7-11 | 45.04 | 47.52 |
| 2017-7-10 | 44.4 | 46.88 |
| 2017-7-7 | 44.23 | 46.71 |
| 2017-7-6 | 45.52 | 48.11 |
| 2017-7-5 | 45.13 | 47.79 |
| 2017-7-4 | 47.08 | 49.61 |
| 2017-7-3 | 47.07 | 49.68 |
| 2017-6-30 | 46.04 | 47.92 |
| 2017-6-29 | 44.93 | 47.42 |
| 2017-6-28 | 44.74 | 47.31 |
| 2017-6-27 | 44.24 | 46.65 |
| 2017-6-26 | 43.38 | 45.83 |
| 2017-6-23 | 43.01 | 45.54 |
| 2017-6-22 | 42.74 | 45.22 |
| 2017-6-21 | 42.53 | 44.82 |
| 2017-6-20 | 43.23 | 46.02 |
| 2017-6-19 | 44.2 | 46.91 |
| 2017-6-16 | 44.74 | 47.37 |
| 2017-6-15 | 46.92 | 44.74 |
| 2017-6-14 | 44.73 | 47 |
| 2017-6-13 | 46.46 | 48.72 |
| 2017-6-12 | 46.08 | 48.29 |
| 2017-6-9 | 45.83 | 48.15 |
| 2017-6-8 | 45.64 | 47.86 |
| 2017-6-7 | 45.82 | 48.06 |
| 2017-6-6 | 48.19 | 50.12 |
| 2017-6-5 | 47.4 | 49.47 |
| 2017-6-2 | 47.66 | 49.95 |
| 2017-6-1 | 48.36 | 50.63 |
| 2017-5-31 | 48.32 | 50.31 |
| 2017-5-30 | 49.66 | 52.24 |
| 2017-5-26 | 49.8 | 52.15 |
| 2017-5-25 | 48.9 | 51.46 |
| 2017-5-24 | 51.36 | 53.96 |
| 2017-5-23 | 51.47 | 54.15 |
| 2017-5-22 | 50.73 | 53.87 |
| 2017-5-19 | 50.33 | 53.61 |
| 2017-5-18 | 49.35 | 52.51 |
| 2017-5-17 | 49.07 | 52.21 |
| 2017-5-16 | 48.66 | 51.65 |
| 2017-5-15 | 48.85 | 51.82 |
| 2017-5-12 | 47.84 | 50.84 |
| 2017-5-11 | 47.83 | 50.77 |
| 2017-5-10 | 47.33 | 50.22 |
| 2017-5-9 | 45.88 | 48.73 |
| 2017-5-8 | 46.43 | 49.34 |
| 2017-5-5 | 46.22 | 49.1 |
| 2017-5-4 | 45.52 | 48.38 |
| 2017-5-3 | 47.82 | 50.79 |
| 2017-5-2 | 47.66 | 50.46 |
| 2017-5-1 | 48.84 | 51.52 |
| 2017-4-28 | 49.33 | 51.73 |
| 2017-4-27 | 48.97 | 51.44 |
| 2017-4-26 | 49.62 | 51.82 |
| 2017-4-25 | 49.56 | 52.1 |
