首页|中介担保|航运团购|租船|船舶买卖|船员|英才|备件物料|船管|物流在线|保险|资讯|指数|会展|工具|蓝页|社区|期刊|航运论坛
航运主要指数
BDI 1134 4-27
BCI 1798 4-27
BPI 1260 4-27
BSI 870 4-27
BHSI 569 4-27
WTI 48.97 4-27
布伦特 51.44 4-27
CCFI 806.53 4-21
SCFI 807.55 4-21
CCBFI 1015.7 4-21
 至 

单位:美元/桶

时间 WIT 布伦特
[2017-4-27] 涨跌 -0.01% -0.01%
2017-4-27 48.97 51.44
2017-4-26 49.62 51.82
2017-4-25 49.56 52.1
2017-4-24 49.23 51.6
2017-4-21 49.62 51.96
2017-4-20 50.27 52.99
2017-4-19 50.44 52.93
2017-4-18 52.41 54.89
2017-4-17 52.65 55.36
2017-4-14 53.18 55.89
2017-4-13 53.18 55.89
2017-4-12 53.11 55.86
2017-4-11 53.4 56.23
2017-4-10 53.08 55.98
2017-4-7 52.24 55.24
2017-4-6 51.7 54.89
2017-4-5 51.15 54.36
2017-4-4 51.03 54.17
2017-4-3 50.24 53.12
2017-3-31 50.6 52.83
2017-3-30 50.35 52.96
2017-3-29 49.51 52.42
2017-3-28 48.37 51.33
2017-3-27 47.73 50.75
2017-3-24 47.97 50.8
2017-3-23 47.7 50.56
2017-3-22 47.34 50.96
2017-3-21 47.34 50.96
2017-3-20 48.22 51.62
2017-3-17 48.78 51.76
2017-3-16 48.75 51.74
2017-3-15 48.86 51.81
2017-3-14 47.72 50.92
2017-3-13 48.4 51.35
2017-3-10 48.49 51.37
2017-3-9 49.28 52.19
2017-3-8 50.28 53.11
2017-3-7 53.2 56.01
2017-3-6 53.2 56.01
2017-3-3 53.33 55.9
2017-3-2 52.61 55.08
2017-2-28 54.01 55.59
2017-2-27 54.05 55.93
2017-2-24 53.99 55.99
2017-2-23 54.45 56.58
2017-2-22 53.59 55.84
2017-2-21 54.06 56.66
2017-2-20 53.4 56.18
2017-2-17 53.4 55.81
2017-2-16 53.36 55.65
2017-2-15 53.11 55.75
2017-2-14 53.2 55.97
2017-2-13 52.93 55.59
2017-2-10 53.86 56.7
2017-2-9 53 55.63
2017-2-8 52.34 55.12
2017-2-7 52.17 55.05
2017-2-6 53.01 55.72
2017-2-3 53.83 56.81
2017-2-2 53.54 56.56
2017-2-1 53.88 56.8
2017-1-31 52.81 55.7
2017-1-30 52.63 55.23
2017-1-27 53.17 55.52
2017-1-23 52.75 55.23
2017-1-20 52.42 55.49
2017-1-19 51.37 54.16
2017-1-18 51.08 53.92
2017-1-17 52.48 55.47
2017-1-16 52.37 55.86
2017-1-13 52.37 55.45
2017-1-12 53.01 56.01
2017-1-11 52.25 55.1
2017-1-10 50.82 53.64
2017-1-9 51.96 54.94
2017-1-6 53.99 57.1
2017-1-5 53.76 56.79
2017-1-4 53.26 56.46
2017-1-3 52.33 55.47
2016-12-30 53.72 56.82
2016-12-29 53.77 56.14
2016-12-28 54.06 56.22
2016-12-27 53.9 56.09
2016-12-23 53.02 55.16
2016-12-22 52.95 55.05
2016-12-21 52.49 54.46
2016-12-20 52.23 55.35
2016-12-19 52.12 54.92
2016-12-16 51.9 55.21
2016-12-15 50.9 54.02
2016-12-14 51.04 53.9
2016-12-13 52.98 55.72
2016-12-12 52.83 55.69
2016-12-9 51.5 54.33
2016-12-8 50.84 53.89
2016-12-7 49.77 53
2016-12-6 50.93 53.93
2016-12-5 51.79 54.94
2016-12-3 51.68 54.46
2016-12-1 51.06 53.94
2016-11-30 49.44 50.47
2016-11-29 45.23 46.38
2016-11-28 47.08 48.24
2016-11-25 46.06 47.24
2016-11-24 47.96 49
2016-11-23 47.96 48.95
2016-11-22 48.03 49.12
2016-11-21 47.49 48.9
2016-11-18 45.69 46.86
2016-11-17 45.42 46.49
2016-11-16 45.57 46.63
2016-11-15 45.81 46.95
2016-11-14 43.32 44.43
2016-11-11 43.41 44.75
2016-11-10 44.66 45.84
2016-11-9 45.27 46.36
2016-11-8 44.98 46.04
2016-11-7 44.89 46.15
2016-11-4 44.07 45.58
2016-11-3 44.66 46.35
2016-11-2 45.34 46.86
2016-11-1 46.67 48.14
2016-10-31 46.86 48.3
2016-10-28 48.7 49.71
2016-10-27 49.72 50.47
2016-10-26 49.18 49.98
2016-10-25 49.96 50.79
2016-10-24 50.52 51.46
2016-10-21 50.85 51.78
2016-10-20 50.43 51.38
2016-10-19 51.6 52.67
2016-10-18 50.29 51.68
2016-10-17 49.94 51.52
2016-10-14 50.35 51.95
2016-10-13 50.44 52.03
2016-10-12 50.18 51.81
2016-10-11 50.79 52.41
2016-10-10 51.35 53.14
2016-10-7 49.81 51.93
2016-10-6 50.44 52.51
2016-10-5 49.83 51.86
2016-10-4 48.69 50.87
2016-10-3 48.81 50.89
2016-9-28 47.05 48.69
2016-9-27 44.67 45.97
2016-9-26 45.93 47.35
2016-9-23 44.48 45.89
2016-9-22 46.32 47.65
2016-9-21 45.34 46.83
2016-9-20 43.44 45.88
2016-9-19 43.3 45.95
2016-9-16 43.03 45.77
2016-9-15 43.91 46.59
2016-9-14 43.58 45.85
2016-9-13 44.9 47.1
2016-9-12 46.29 48.32
2016-9-9 45.88 48.01
2016-9-9 45.88 48.01
2016-9-8 47.62 49.99
2016-9-7 45.5 47.98
2016-9-6 44.83 47.26
2016-9-5 44.44 47.63
2016-9-2 44.44 46.83
2016-9-1 43.16 45.45
2016-8-31 44.7 47.04
2016-8-30 46.35 48.37
2016-8-29 46.98 49.26
2016-8-26 47.64 49.92
2016-8-25 47.33 49.67
2016-8-24 46.77 49.05
2016-8-23 48.1 49.96
2016-8-22 47.05 49.16
2016-8-19 48.52 50.88
2016-8-18 48.22 50.89
2016-8-17 46.79 49.85
2016-8-16 46.58 49.23
2016-8-15 45.74 48.35
2016-8-12 44.49 46.97
2016-8-11 43.49 46.04
2016-8-10 41.71 44.05
2016-8-9 42.77 44.98
2016-8-8 43.02 45.39
2016-8-5 41.8 44.27
2016-8-4 41.93 44.29
2016-8-3 40.83 43.1
2016-8-2 39.51 41.8
2016-8-1 40.06 42.14
2016-7-29 41.6 42.46
2016-7-28 41.14 42.7
2016-7-27 41.92 43.47
2016-7-26 42.92 44.87
2016-7-25 43.13 44.72
2016-7-22 44.19 45.69
2016-7-21 44.75 46.2
2016-7-20 44.94 47.17
2016-7-19 44.65 46.66
2016-7-18 45.24 46.96
2016-7-15 45.95 47.61
2016-7-14 45.68 47.37
2016-7-13 44.75 46.26
2016-7-12 46.8 48.47
2016-7-12 46.8 48.47
2016-7-11 44.76 46.25
2016-7-8 45.41 46.76
2016-7-7 45.14 46.4
2016-7-6 47.43 48.8
2016-7-5 46.6 47.96
2016-7-4 48.76 50.04
2016-7-1 48.99 50.35
2016-6-30 48.33 49.68
2016-6-29 49.88 50.61
2016-6-28 47.85 48.58
2016-6-27 46.33 47.16
2016-6-24 47.64 48.41
2016-6-23 50.11 50.91
2016-6-22 49.13 49.88
2016-6-21 48.85 50.62
2016-6-20 49.37 50.65
2016-6-17 47.98 49.17
2016-6-16 46.21 47.19
2016-6-15 48.01 48.97
2016-6-15 48.01 48.97
2016-6-14 48.49 49.83
2016-6-13 48.88 50.35
2016-6-10 49.07 50.54
2016-6-9 50.56 51.88
2016-6-8 51.23 52.51
2016-6-7 50.36 51.44
2016-6-6 49.69 50.55
2016-6-3 48.62 49.64
2016-6-2 49.17 50.04
2016-6-1 49.01 49.72
2016-5-31 49.1 49.69
2016-5-30 49.33 49.76
2016-5-27 49.33 49.32
2016-5-26 49.48 49.59
2016-5-25 49.56 49.74
2016-5-24 48.62 48.61
2016-5-23 48.08 48.35
2016-5-20 47.75 48.72
2016-5-19 48.16 48.81
2016-5-18 48.19 48.93
2016-5-17 47.72 49.28
2016-5-16 47.72 48.97
2016-5-13 46.21 47.83
2016-5-12 46.7 48.08
2016-5-12 46.7 48.08
2016-5-12 46.7 48.08
2016-5-11 46.23 47.6
2016-5-10 44.66 45.52
2016-5-9 43.44 43.63
2016-5-6 44.66 45.37
2016-5-5 44.32 45.01
2016-5-4 43.78 44.62
2016-5-3 43.65 44.97
2016-5-2 44.78 48.13
2016-5-2 44.78 48.13