单位:美元/桶
| 时间 | WIT | 布伦特 |
| [2019-4-19] 涨跌 | ↑0.01% | ↑0.01% |
| 2019-4-19 | 64 | 71.97 |
| 2019-4-16 | 63.4 | 71.18 |
| 2019-4-14 | 63.89 | 71.55 |
| 2019-4-10 | 63.98 | 70.61 |
| 2019-4-7 | 63.08 | 70.34 |
| 2019-4-5 | 63.08 | 70.34 |
| 2019-4-4 | 62.46 | 69.31 |
| 2019-4-1 | 61.59 | 69.01 |
| 2019-3-31 | 60.14 | 68.39 |
| 2019-3-29 | 60.14 | 67.58 |
| 2019-3-28 | 59.3 | 67.1 |
| 2019-3-27 | 59.94 | 67.97 |
| 2019-3-24 | 59.04 | 67.03 |
| 2019-3-22 | 59.98 | 67.86 |
| 2019-3-17 | 58.52 | 67.16 |
| 2019-3-14 | 58.61 | 67.23 |
| 2019-3-13 | 58.26 | 67.55 |
| 2019-3-12 | 56.87 | 66.67 |
| 2019-3-11 | 56.07 | 65.74 |
| 2019-3-8 | 56.07 | 65.74 |
| 2019-3-7 | 56.66 | 66.3 |
| 2019-3-6 | 56.22 | 65.99 |
| 2019-3-5 | 56.56 | 65.86 |
| 2019-3-4 | 56.59 | 65.67 |
| 2019-3-3 | 55.8 | 66.01 |
| 2019-2-28 | 57.22 | 66.31 |
| 2019-2-27 | 55.5 | 65.21 |
| 2019-2-26 | 55.48 | 64.76 |
| 2019-2-25 | 57.26 | 67.12 |
| 2019-2-21 | 56.96 | 67.07 |
| 2019-2-20 | 57.16 | 67.08 |
| 2019-2-19 | 56.45 | 66.45 |
| 2019-2-18 | 55.59 | 66.25 |
| 2019-2-13 | 53.9 | 63.61 |
| 2019-2-11 | 52.72 | 62.1 |
| 2019-2-2 | 55.26 | 61.87 |
| 2019-2-1 | 53.31 | 61.2 |
| 2019-1-28 | 51.99 | 59.93 |
| 2019-1-27 | 53.69 | 61.64 |
| 2019-1-24 | 53.13 | 61.09 |
| 2019-1-20 | 53.8 | 62.7 |
| 2019-1-17 | 52.31 | 61.32 |
| 2019-1-16 | 52.11 | 60.64 |
| 2019-1-14 | 50.51 | 58.99 |
| 2019-1-13 | 51.59 | 60.48 |
| 2019-1-9 | 49.78 | 58.72 |
| 2019-1-7 | 48.52 | 57.33 |
| 2019-1-4 | 47.96 | 57.06 |
| 2019-1-3 | 46.54 | 54.91 |
| 2018-12-27 | 46.22 | 54.47 |
| 2018-12-26 | 46.22 | 54.76 |
| 2018-12-24 | 42.53 | 50.47 |
| 2018-12-23 | 45.59 | 53.82 |
| 2018-12-20 | 45.88 | 54.35 |
| 2018-12-19 | 48.17 | 57.24 |
| 2018-12-18 | 49.88 | 59.61 |
| 2018-12-14 | 52.58 | 61.45 |
| 2018-12-13 | 52.58 | 61.45 |
| 2018-12-12 | 51.15 | 60.15 |
| 2018-12-11 | 51.65 | 60.2 |
| 2018-12-10 | 51 | 59.97 |
| 2018-12-7 | 52.61 | 61.67 |
| 2018-12-6 | 51.49 | 60.06 |
| 2018-12-5 | 52.89 | 61.56 |
| 2018-12-3 | 52.95 | 61.69 |
| 2018-12-2 | 50.93 | 58.71 |
| 2018-11-29 | 51.45 | 59.91 |
| 2018-11-28 | 50.29 | 50.09 |
| 2018-11-27 | 51.56 | 60.4 |
| 2018-11-26 | 51.63 | 60.48 |
| 2018-11-23 | 50.42 | 58.8 |
| 2018-11-22 | 54.63 | 63.48 |
| 2018-11-21 | 54.63 | 63.48 |
| 2018-11-20 | 53.43 | 62.53 |
| 2018-11-19 | 56.76 | 66.79 |
| 2018-11-16 | 56.46 | 66.76 |
| 2018-11-14 | 56.25 | 66.12 |
| 2018-11-13 | 55.69 | 65.47 |
| 2018-11-12 | 59.53 | 70.12 |
| 2018-11-9 | 60.19 | 70.18 |
| 2018-11-8 | 60.67 | 70.65 |
| 2018-11-7 | 61.67 | 72.07 |
| 2018-11-6 | 62.21 | 72.13 |
| 2018-11-5 | 63.1 | 73.17 |
| 2018-11-2 | 63.14 | 72.83 |
| 2018-11-1 | 63.69 | 72.89 |
| 2018-10-31 | 65.31 | 75.04 |
| 2018-10-30 | 66.18 | 75.95 |
| 2018-10-29 | 67.04 | 77.34 |
| 2018-10-29 | 67.04 | 77.34 |
| 2018-10-26 | 67.59 | 77.62 |
| 2018-10-25 | 67.33 | 76.89 |
| 2018-10-24 | 66.82 | 76.17 |
| 2018-10-23 | 66.43 | 76.44 |
| 2018-10-22 | 69.36 | 79.83 |
| 2018-10-19 | 69.12 | 79.78 |
| 2018-10-18 | 68.65 | 79.29 |
| 2018-10-17 | 69.75 | 80.05 |
| 2018-10-16 | 71.92 | 81.41 |
| 2018-10-15 | 71.78 | 80.78 |
| 2018-10-12 | 71.34 | 80.43 |
| 2018-10-11 | 70.97 | 80.26 |
| 2018-10-10 | 73.17 | 83.09 |
| 2018-10-9 | 74.96 | 85 |
| 2018-10-8 | 74.29 | 83.91 |
| 2018-10-5 | 74.34 | 84.58 |
| 2018-10-4 | 74.33 | 84.58 |
| 2018-10-3 | 76.41 | 86.29 |
| 2018-10-2 | 75.23 | 84.8 |
| 2018-10-1 | 75.3 | 84.98 |
| 2018-9-28 | 73.25 | 82.73 |
| 2018-9-27 | 72.12 | 81.72 |
| 2018-9-26 | 71.57 | 81.34 |
| 2018-9-25 | 72.28 | 81.87 |
| 2018-9-18 | 69.59 | 79.03 |
| 2018-9-10 | 67.54 | 77.37 |
| 2018-9-3 | 70.1 | 78.15 |
| 2018-8-29 | 69.51 | 77.14 |
| 2018-8-28 | 68.53 | 75.95 |
| 2018-8-27 | 68.87 | 76.21 |
| 2018-8-24 | 68.72 | 75.82 |
| 2018-8-23 | 67.83 | 74.73 |
| 2018-8-22 | 67.86 | 74.78 |
| 2018-8-21 | 65.84 | 72.63 |
| 2018-8-20 | 66.43 | 72.21 |
| 2018-8-17 | 65.91 | 71.83 |
| 2018-8-16 | 65.46 | 71.43 |
| 2018-8-15 | 65.01 | 70.76 |
| 2018-8-14 | 67.04 | 72.46 |
| 2018-8-13 | 67.2 | 72.61 |
| 2018-8-9 | 66.81 | 72.07 |
| 2018-8-8 | 66.94 | 72.28 |
| 2018-8-1 | 67.66 | 72.39 |
| 2018-7-30 | 70.13 | 74.97 |
| 2018-7-26 | 69.61 | 74.54 |
| 2018-7-25 | 69.3 | 73.44 |
| 2018-7-18 | 67.75 | 72.9 |
| 2018-7-16 | 68.06 | 71.84 |
| 2018-7-6 | 73.8 | 77.11 |
| 2018-7-4 | 74.03 | 78.24 |
| 2018-7-3 | 74.14 | 77.76 |
| 2018-6-28 | 73.45 | 77.61 |
| 2018-6-27 | 72.76 | 77.46 |
| 2018-6-26 | 70.53 | 76.31 |
| 2018-6-25 | 68.08 | 74.73 |
| 2018-6-21 | 65.54 | 73.05 |
| 2018-6-19 | 64.9 | 75.08 |
| 2018-6-18 | 65.85 | 75.34 |
| 2018-6-13 | 66.64 | 76.74 |
| 2018-6-12 | 66.36 | 75.88 |
| 2018-6-11 | 66.1 | 76.46 |
| 2018-6-7 | 65.95 | 77.32 |
| 2018-6-5 | 65.52 | 75.38 |
| 2018-6-4 | 64.75 | 76.79 |
| 2018-6-1 | 65.81 | 76.79 |
| 2018-5-30 | 68.21 | 77.72 |
| 2018-5-29 | 66.73 | 75.49 |
| 2018-5-28 | 66.47 | 75.3 |
| 2018-5-25 | 67.88 | 76.44 |
| 2018-5-24 | 70.71 | 78.79 |
| 2018-5-23 | 71.84 | 79.8 |
| 2018-5-22 | 72.2 | 79.57 |
| 2018-5-21 | 72.35 | 79.22 |
| 2018-5-18 | 71.28 | 78.51 |
| 2018-5-16 | 71.49 | 79.28 |
| 2018-5-16 | 71.49 | 79.28 |
| 2018-5-14 | 70.96 | 78.23 |
| 2018-5-11 | 70.7 | 77.12 |
| 2018-5-10 | 71.36 | 77.47 |
| 2018-5-9 | 71.14 | 77.21 |
| 2018-5-8 | 69.06 | 74.85 |
| 2018-5-7 | 70.73 | 76.17 |
| 2018-5-4 | 69.72 | 74.87 |
| 2018-5-3 | 68.43 | 73.62 |
| 2018-5-2 | 67.93 | 73.36 |
| 2018-5-1 | 67.25 | 73.13 |
| 2018-4-27 | 68.1 | 74.64 |
| 2018-4-26 | 68.19 | 74.74 |
| 2018-4-25 | 68.05 | 73.86 |
| 2018-4-24 | 67.7 | 73.86 |
| 2018-4-23 | 68.64 | 74.71 |
