单位:美元/桶
时间 | WIT | 布伦特 |
[2021-1-10] 涨跌 | ↑0.08% | ↑0.08% |
2021-1-10 | 52.24 | 55.99 |
2021-1-3 | 48.52 | 51.8 |
2020-12-27 | 48.23 | 51.29 |
2020-12-24 | 48.23 | 51.29 |
2020-12-23 | 48.12 | 51.2 |
2020-12-22 | 47.02 | 50.08 |
2020-12-21 | 47.74 | 50.91 |
2020-12-20 | 49.1 | 52.26 |
2020-12-13 | 46.57 | 49.97 |
2020-12-6 | 46.26 | 49.25 |
2020-11-30 | 45.53 | 48.18 |
2020-11-25 | 44.91 | 47.86 |
2020-11-24 | 45.71 | 48.61 |
2020-11-23 | 43.06 | 46.06 |
2020-11-22 | 42.15 | 44.96 |
2020-11-17 | 41.43 | 43.75 |
2020-11-16 | 41.34 | 43.82 |
2020-11-15 | 40.13 | 42.78 |
2020-11-12 | 41.12 | 43.53 |
2020-11-11 | 41.45 | 43.72 |
2020-11-10 | 41.36 | 43.61 |
2020-11-9 | 40.29 | 42.4 |
2020-11-1 | 35.79 | 37.46 |
2020-10-30 | 35.79 | 37.46 |
2020-10-29 | 36.17 | 37.65 |
2020-10-28 | 37.39 | 39.12 |
2020-10-27 | 39.57 | 41.2 |
2020-10-26 | 38.56 | 40.46 |
2020-10-25 | 39.85 | 41.77 |
2020-10-18 | 40.88 | 42.93 |
2020-10-9 | 40.6 | 42.85 |
2020-10-8 | 39.95 | 41.99 |
2020-9-26 | 40.25 | 41.92 |
2020-9-17 | 40.97 | 43.43 |
2020-9-16 | 40.16 | 42.22 |
2020-9-15 | 38.28 | 40.85 |
2020-9-14 | 37.26 | 39.61 |
2020-9-11 | 37.33 | 39.83 |
2020-9-4 | 39.77 | 42.66 |
2020-9-3 | 41.37 | 44.07 |
2020-9-2 | 41.51 | 44.43 |
2020-9-1 | 42.76 | 45.58 |
2020-8-31 | 42.61 | 45.28 |
2020-8-30 | 42.97 | 45.05 |
2020-8-23 | 42.34 | 44.35 |
2020-8-16 | 42.01 | 44.8 |
2020-8-5 | 42.19 | 45.13 |
2020-8-4 | 41.7 | 44.43 |
2020-8-3 | 41.01 | 44.15 |
2020-8-2 | 40.27 | 43.3 |
2020-7-21 | 41.96 | 44.36 |
2020-7-20 | 40.59 | 43.14 |
2020-7-12 | 40.55 | 43.24 |
2020-7-5 | 40.65 | 43.14 |
2020-7-2 | 40.65 | 43.05 |
2020-7-1 | 39.82 | 42.03 |
2020-6-30 | 39.27 | 41.27 |
2020-6-29 | 39.7 | 41.85 |
2020-6-27 | 38.49 | 41.02 |
2020-6-22 | 39.75 | 42.19 |
2020-6-19 | 39.75 | 42.2 |
2020-6-18 | 37.96 | 40.71 |
2020-6-17 | 38.84 | 41.51 |
2020-6-16 | 38.38 | 40.96 |
2020-6-15 | 37.12 | 39.72 |
2020-6-14 | 36.26 | 38.73 |
2020-6-7 | 39.55 | 42.3 |
2020-5-31 | 35.49 | 35.55 |
2020-5-27 | 34.35 | 36.17 |
2020-5-25 | 33.64 | 35.38 |
2020-5-24 | 33.25 | 35.13 |
2020-5-22 | 33.25 | 35.13 |
2020-5-21 | 33.92 | 36.06 |
2020-5-20 | 33.49 | 35.75 |
2020-5-19 | 32.5 | 34.65 |
2020-5-18 | 31.82 | 34.81 |
2020-5-17 | 29.43 | 32.5 |
2020-5-14 | 27.56 | 31.13 |
2020-5-13 | 25.29 | 29.19 |
2020-5-12 | 25.78 | 29.98 |
2020-5-11 | 24.14 | 29.63 |
2020-5-8 | 24.74 | 30.97 |
2020-5-7 | 23.55 | 29.46 |
2020-5-6 | 24.56 | 30.97 |
2020-5-1 | 19.78 | 26.44 |
2020-4-30 | 18.84 | 26.48 |
2020-4-29 | 15.06 | 22.54 |
2020-4-28 | 12.34 | 20.46 |
2020-4-27 | 12.78 | 19.99 |
2020-4-24 | 16.94 | 21.44 |
2020-4-23 | 16.5 | 20.37 |
2020-4-22 | 13.78 | 20.37 |
2020-4-21 | 11.57 | 19.33 |
2020-4-20 | 18.27 | 25.57 |
2020-4-17 | 18.27 | 28.08 |
2020-4-16 | 19.78 | 27.82 |
2020-4-15 | 19.87 | 27.69 |
2020-4-14 | 20.11 | 29.6 |
2020-4-13 | 22.76 | 32.01 |
2020-4-12 | 22.76 | 31.48 |
2020-4-9 | 22.76 | 31.48 |
2020-4-8 | 25.05 | 32.84 |
2020-4-7 | 23.63 | 32.16 |
2020-4-6 | 26.08 | 33.05 |
2020-4-3 | 28.34 | 34.11 |
2020-4-2 | 25.32 | 29.94 |
2020-4-1 | 20.31 | 24.94 |
2020-3-31 | 20.48 | 22.74 |
2020-3-30 | 20.09 | 22.76 |
2020-3-29 | 21.51 | 24.93 |
2020-3-27 | 21.51 | 24.93 |
2020-3-26 | 22.6 | 26.5 |
2020-3-25 | 24.49 | 27.39 |
2020-3-24 | 24.01 | 27.39 |
2020-3-23 | 23.36 | 27.03 |
2020-3-23 | 23.36 | 27.03 |
2020-3-22 | 22.43 | 26.98 |
2020-3-19 | 25.22 | 28.47 |
2020-3-18 | 20.83 | 26.69 |
2020-3-17 | 26.95 | 28.73 |
2020-3-16 | 28.7 | 30.05 |
2020-3-13 | 31.73 | 33.85 |
2020-3-12 | 31.5 | 33.22 |
2020-3-11 | 32.98 | 35.79 |
2020-3-10 | 34.36 | 37.22 |
2020-3-9 | 31.13 | 34.36 |
2020-3-2 | 46.75 | 51.9 |
2020-2-28 | 44.76 | 50.52 |
2020-2-27 | 47.09 | 52.18 |
2020-2-26 | 48.73 | 53.43 |
2020-2-25 | 49.9 | 54.95 |
2020-2-23 | 53.38 | 58.5 |
2020-2-9 | 50.32 | 54.47 |