航运指数行情频道 - 航运在线 - 提供各种波罗地海运价指数,集装箱运价指数,燃油价格，新船二手船成交报告，市场评述等指数行情信息

English

您好，欢迎登录航运在线！

首页|中介担保|租船|船舶买卖|船员|英才|备件物料|船管|保险|资讯|指数|会展|服务商名录|二手备件|工具|蓝页|航运论坛

航运主要指数

WTI	69.62	6-6
布伦特	71.89	6-6
CCFI	2373.77	6-4
SCFI	3613.07	6-4
CCBFI	1287.48	6-4

指数信息分类

燃油/WTI/布伦特

新造/二手/拆船

单位:美元/桶

时间	WIT	布伦特
[2021-6-6] 涨跌	↑0.05%	↑0.03%
2021-6-6	69.62	71.89
2021-5-30	66.32	69.63
2021-5-23	62.05	65.11
2021-5-16	65.37	68.71
2021-5-9	64.9	68.28
2021-5-5	65.63	68.96
2021-4-24	62.14	66.11
2021-4-18	63.13	66.77
2021-4-11	59.32	62.95
2021-4-5	58.65	62.15
2021-3-28	60.97	64.57
2021-3-21	61.42	64.53
2021-3-14	65.61	69.22
2021-3-10	64.44	67.9
2021-3-1	61.5	66.13
2021-2-24	61.67	65.37
2021-2-17	61.14	64.34
2021-2-16	60.05	63.35
2021-2-12	59.47	62.43
2021-2-11	58.24	61.14
2021-2-10	58.68	61.47
2021-2-9	58.36	61.09
2021-2-6	56.85	59.34
2021-2-1	52.2	55.88
2021-1-24	52.27	55.41
2021-1-18	52.36	55.1
2021-1-10	52.24	55.99
2021-1-3	48.52	51.8
2020-12-27	48.23	51.29
2020-12-24	48.23	51.29
2020-12-23	48.12	51.2
2020-12-22	47.02	50.08
2020-12-21	47.74	50.91
2020-12-20	49.1	52.26
2020-12-13	46.57	49.97
2020-12-6	46.26	49.25
2020-11-30	45.53	48.18
2020-11-25	44.91	47.86
2020-11-24	45.71	48.61
2020-11-23	43.06	46.06
2020-11-22	42.15	44.96
2020-11-17	41.43	43.75
2020-11-16	41.34	43.82
2020-11-15	40.13	42.78
2020-11-12	41.12	43.53
2020-11-11	41.45	43.72
2020-11-10	41.36	43.61
2020-11-9	40.29	42.4
2020-11-1	35.79	37.46
2020-10-30	35.79	37.46
2020-10-29	36.17	37.65
2020-10-28	37.39	39.12
2020-10-27	39.57	41.2
2020-10-26	38.56	40.46
2020-10-25	39.85	41.77
2020-10-18	40.88	42.93
2020-10-9	40.6	42.85
2020-10-8	39.95	41.99
2020-9-26	40.25	41.92
2020-9-17	40.97	43.43
2020-9-16	40.16	42.22
2020-9-15	38.28	40.85
2020-9-14	37.26	39.61
2020-9-11	37.33	39.83
2020-9-4	39.77	42.66
2020-9-3	41.37	44.07
2020-9-2	41.51	44.43
2020-9-1	42.76	45.58
2020-8-31	42.61	45.28
2020-8-30	42.97	45.05
2020-8-23	42.34	44.35
2020-8-16	42.01	44.8
2020-8-5	42.19	45.13
2020-8-4	41.7	44.43
2020-8-3	41.01	44.15
2020-8-2	40.27	43.3
2020-7-21	41.96	44.36
2020-7-20	40.59	43.14
2020-7-12	40.55	43.24
2020-7-5	40.65	43.14
2020-7-2	40.65	43.05
2020-7-1	39.82	42.03
2020-6-30	39.27	41.27
2020-6-29	39.7	41.85
2020-6-27	38.49	41.02
2020-6-22	39.75	42.19
2020-6-19	39.75	42.2
2020-6-18	37.96	40.71
2020-6-17	38.84	41.51
2020-6-16	38.38	40.96
2020-6-15	37.12	39.72
2020-6-14	36.26	38.73

<set name=\'2020-6-14\' value=\'36.26\' \/><set name=\'2020-6-15\' value=\'37.12\' \/><set name=\'2020-6-16\' value=\'38.38\' \/><set name=\'2020-6-17\' value=\'38.84\' \/><set name=\'2020-6-18\' value=\'37.96\' \/><set name=\'2020-6-19\' value=\'39.75\' \/><set name=\'2020-6-22\' value=\'39.75\' \/><set name=\'2020-6-27\' value=\'38.49\' \/><set name=\'2020-6-29\' value=\'39.7\' \/><set name=\'2020-6-30\' value=\'39.27\' \/><set name=\'2020-7-1\' value=\'39.82\' \/><set name=\'2020-7-2\' value=\'40.65\' \/><set name=\'2020-7-5\' value=\'40.65\' \/><set name=\'2020-7-12\' value=\'40.55\' \/><set name=\'2020-7-20\' value=\'40.59\' \/><set name=\'2020-7-21\' value=\'41.96\' \/><set name=\'2020-8-2\' value=\'40.27\' \/><set name=\'2020-8-3\' value=\'41.01\' \/><set name=\'2020-8-4\' value=\'41.7\' \/><set name=\'2020-8-5\' value=\'42.19\' \/><set name=\'2020-8-16\' value=\'42.01\' \/><set name=\'2020-8-23\' value=\'42.34\' \/><set name=\'2020-8-30\' value=\'42.97\' \/><set name=\'2020-8-31\' value=\'42.61\' \/><set name=\'2020-9-1\' value=\'42.76\' \/><set name=\'2020-9-2\' value=\'41.51\' \/><set name=\'2020-9-3\' value=\'41.37\' \/><set name=\'2020-9-4\' value=\'39.77\' \/><set name=\'2020-9-11\' value=\'37.33\' \/><set name=\'2020-9-14\' value=\'37.26\' \/><set name=\'2020-9-15\' value=\'38.28\' \/><set name=\'2020-9-16\' value=\'40.16\' \/><set name=\'2020-9-17\' value=\'40.97\' \/><set name=\'2020-9-26\' value=\'40.25\' \/><set name=\'2020-10-8\' value=\'39.95\' \/><set name=\'2020-10-9\' value=\'40.6\' \/><set name=\'2020-10-18\' value=\'40.88\' \/><set name=\'2020-10-25\' value=\'39.85\' \/><set name=\'2020-10-26\' value=\'38.56\' \/><set name=\'2020-10-27\' value=\'39.57\' \/><set name=\'2020-10-28\' value=\'37.39\' \/><set name=\'2020-10-29\' value=\'36.17\' \/><set name=\'2020-10-30\' value=\'35.79\' \/><set name=\'2020-11-1\' value=\'35.79\' \/><set name=\'2020-11-9\' value=\'40.29\' \/><set name=\'2020-11-10\' value=\'41.36\' \/><set name=\'2020-11-11\' value=\'41.45\' \/><set name=\'2020-11-12\' value=\'41.12\' \/><set name=\'2020-11-15\' value=\'40.13\' \/><set name=\'2020-11-16\' value=\'41.34\' \/><set name=\'2020-11-17\' value=\'41.43\' \/><set name=\'2020-11-22\' value=\'42.15\' \/><set name=\'2020-11-23\' value=\'43.06\' \/><set name=\'2020-11-24\' value=\'45.71\' \/><set name=\'2020-11-25\' value=\'44.91\' \/><set name=\'2020-11-30\' value=\'45.53\' \/><set name=\'2020-12-6\' value=\'46.26\' \/><set name=\'2020-12-13\' value=\'46.57\' \/><set name=\'2020-12-20\' value=\'49.1\' \/><set name=\'2020-12-21\' value=\'47.74\' \/><set name=\'2020-12-22\' value=\'47.02\' \/><set name=\'2020-12-23\' value=\'48.12\' \/><set name=\'2020-12-24\' value=\'48.23\' \/><set name=\'2020-12-27\' value=\'48.23\' \/><set name=\'2021-1-3\' value=\'48.52\' \/><set name=\'2021-1-10\' value=\'52.24\' \/><set name=\'2021-1-18\' value=\'52.36\' \/><set name=\'2021-1-24\' value=\'52.27\' \/><set name=\'2021-2-1\' value=\'52.2\' \/><set name=\'2021-2-6\' value=\'56.85\' \/><set name=\'2021-2-9\' value=\'58.36\' \/><set name=\'2021-2-10\' value=\'58.68\' \/><set name=\'2021-2-11\' value=\'58.24\' \/><set name=\'2021-2-12\' value=\'59.47\' \/><set name=\'2021-2-16\' value=\'60.05\' \/><set name=\'2021-2-17\' value=\'61.14\' \/><set name=\'2021-2-24\' value=\'61.67\' \/><set name=\'2021-3-1\' value=\'61.5\' \/><set name=\'2021-3-10\' value=\'64.44\' \/><set name=\'2021-3-14\' value=\'65.61\' \/><set name=\'2021-3-21\' value=\'61.42\' \/><set name=\'2021-3-28\' value=\'60.97\' \/><set name=\'2021-4-5\' value=\'58.65\' \/><set name=\'2021-4-11\' value=\'59.32\' \/><set name=\'2021-4-18\' value=\'63.13\' \/><set name=\'2021-4-24\' value=\'62.14\' \/><set name=\'2021-5-5\' value=\'65.63\' \/><set name=\'2021-5-9\' value=\'64.9\' \/><set name=\'2021-5-16\' value=\'65.37\' \/><set name=\'2021-5-23\' value=\'62.05\' \/><set name=\'2021-5-30\' value=\'66.32\' \/><set name=\'2021-6-6\' value=\'69.62\' \/>

关于航运指数网 | 如何成为会员 | 服务内容与价值 | 广告服务 | 法律条文 | 联系方式

		航运在线版权所有 2000-2021 \| 增值电信业务经营许可证：辽B-2-4-20100030
		中国站 \| 国际站
		通用网址网络实名：航运在线航运指数
		您对航运在线有任何建议或意见请联系我们
	工商认证	客服电话：0411-83010695	网警认证