首页|中介担保|租船|船舶买卖|船员|英才|备件物料|船管|资讯|指数|会展|服务商名录|二手备件|工具|蓝页
航运主要指数
WTI 52.24 1-10
布伦特 55.99 1-10
CCFI 1753.85 1-18
SCFI 2870.34 1-8
CCBFI 1367.92 1-8
 至 

单位:美元/桶

时间 WIT 布伦特
[2021-1-10] 涨跌 0.08% 0.08%
2021-1-10 52.24 55.99
2021-1-3 48.52 51.8
2020-12-27 48.23 51.29
2020-12-24 48.23 51.29
2020-12-23 48.12 51.2
2020-12-22 47.02 50.08
2020-12-21 47.74 50.91
2020-12-20 49.1 52.26
2020-12-13 46.57 49.97
2020-12-6 46.26 49.25
2020-11-30 45.53 48.18
2020-11-25 44.91 47.86
2020-11-24 45.71 48.61
2020-11-23 43.06 46.06
2020-11-22 42.15 44.96
2020-11-17 41.43 43.75
2020-11-16 41.34 43.82
2020-11-15 40.13 42.78
2020-11-12 41.12 43.53
2020-11-11 41.45 43.72
2020-11-10 41.36 43.61
2020-11-9 40.29 42.4
2020-11-1 35.79 37.46
2020-10-30 35.79 37.46
2020-10-29 36.17 37.65
2020-10-28 37.39 39.12
2020-10-27 39.57 41.2
2020-10-26 38.56 40.46
2020-10-25 39.85 41.77
2020-10-18 40.88 42.93
2020-10-9 40.6 42.85
2020-10-8 39.95 41.99
2020-9-26 40.25 41.92
2020-9-17 40.97 43.43
2020-9-16 40.16 42.22
2020-9-15 38.28 40.85
2020-9-14 37.26 39.61
2020-9-11 37.33 39.83
2020-9-4 39.77 42.66
2020-9-3 41.37 44.07
2020-9-2 41.51 44.43
2020-9-1 42.76 45.58
2020-8-31 42.61 45.28
2020-8-30 42.97 45.05
2020-8-23 42.34 44.35
2020-8-16 42.01 44.8
2020-8-5 42.19 45.13
2020-8-4 41.7 44.43
2020-8-3 41.01 44.15
2020-8-2 40.27 43.3
2020-7-21 41.96 44.36
2020-7-20 40.59 43.14
2020-7-12 40.55 43.24
2020-7-5 40.65 43.14
2020-7-2 40.65 43.05
2020-7-1 39.82 42.03
2020-6-30 39.27 41.27
2020-6-29 39.7 41.85
2020-6-27 38.49 41.02
2020-6-22 39.75 42.19
2020-6-19 39.75 42.2
2020-6-18 37.96 40.71
2020-6-17 38.84 41.51
2020-6-16 38.38 40.96
2020-6-15 37.12 39.72
2020-6-14 36.26 38.73
2020-6-7 39.55 42.3
2020-5-31 35.49 35.55
2020-5-27 34.35 36.17
2020-5-25 33.64 35.38
2020-5-24 33.25 35.13
2020-5-22 33.25 35.13
2020-5-21 33.92 36.06
2020-5-20 33.49 35.75
2020-5-19 32.5 34.65
2020-5-18 31.82 34.81
2020-5-17 29.43 32.5
2020-5-14 27.56 31.13
2020-5-13 25.29 29.19
2020-5-12 25.78 29.98
2020-5-11 24.14 29.63
2020-5-8 24.74 30.97
2020-5-7 23.55 29.46
2020-5-6 24.56 30.97
2020-5-1 19.78 26.44
2020-4-30 18.84 26.48
2020-4-29 15.06 22.54
2020-4-28 12.34 20.46
2020-4-27 12.78 19.99
2020-4-24 16.94 21.44
2020-4-23 16.5 20.37
2020-4-22 13.78 20.37
2020-4-21 11.57 19.33
2020-4-20 18.27 25.57
2020-4-17 18.27 28.08
2020-4-16 19.78 27.82
2020-4-15 19.87 27.69
2020-4-14 20.11 29.6
2020-4-13 22.76 32.01
2020-4-12 22.76 31.48
2020-4-9 22.76 31.48
2020-4-8 25.05 32.84
2020-4-7 23.63 32.16
2020-4-6 26.08 33.05
2020-4-3 28.34 34.11
2020-4-2 25.32 29.94
2020-4-1 20.31 24.94
2020-3-31 20.48 22.74
2020-3-30 20.09 22.76
2020-3-29 21.51 24.93
2020-3-27 21.51 24.93
2020-3-26 22.6 26.5
2020-3-25 24.49 27.39
2020-3-24 24.01 27.39
2020-3-23 23.36 27.03
2020-3-23 23.36 27.03
2020-3-22 22.43 26.98
2020-3-19 25.22 28.47
2020-3-18 20.83 26.69
2020-3-17 26.95 28.73
2020-3-16 28.7 30.05
2020-3-13 31.73 33.85
2020-3-12 31.5 33.22
2020-3-11 32.98 35.79
2020-3-10 34.36 37.22
2020-3-9 31.13 34.36
2020-3-2 46.75 51.9
2020-2-28 44.76 50.52
2020-2-27 47.09 52.18
2020-2-26 48.73 53.43
2020-2-25 49.9 54.95
2020-2-23 53.38 58.5
2020-2-9 50.32 54.47