首页|中介担保|租船|船舶买卖|船员|英才|备件物料|船管|保险|资讯|指数|会展|综合信息|工具|蓝页|二手市场
航运主要指数
WTI 79.19 2-16
布伦特 83.47 2-16
CCFI 1455.19 2-9
SCFI 2166.31 2-9
CCBFI 955.61 2-9
 至 

单位:美元/桶

时间 WIT 布伦特
[2024-2-16] 涨跌 0.10% 0.08%
2024-2-16 79.19 83.47
2024-2-2 72.28 77.33
2024-1-25 77.36 82.43
2024-1-19 73.41 78.56
2024-1-11 72.02 77.41
2024-1-7 70.77 76.12
2023-12-28 71.65 78.42
2023-12-28 71.65 78.42
2023-12-22 73.56 79.07
2023-12-14 71.43 76.55
2023-12-8 71.23 75.84
2023-12-1 74.07 82.83
2023-11-25 75.54 80.58
2023-11-17 75.89 80.61
2023-11-10 77.17 81.43
2023-11-3 80.51 84.89
2023-10-27 85.54 90.48
2023-10-20 88.75 92.16
2023-10-13 82.91 86
2023-10-5 84.22 84.07
2023-9-22 90.03 93.27
2023-9-15 90.77 93.93
2023-9-8 87.51 90.65
2023-9-1 85.55 86.84
2023-8-25 79.83 84.48
2023-8-17 80.39 84.12
2023-8-11 83.19 86.81
2023-8-4 82.82 86.24
2023-7-28 80.58 84.99
2023-7-21 77.07 81.07
2023-7-20 75.63 79.64
2023-7-7 73.86 78.47
2023-6-27 67.7 72.26
2023-6-22 69.51 74.14
2023-6-16 71.78 76.61
2023-6-9 70.17 74.79
2023-6-2 71.74 76.13
2023-5-26 72.67 76.95
2023-5-21 70.04 74.17
2023-5-14 70.04 74.17
2023-5-5 71.34 75.3
2023-5-3 68.6 72.33
2023-4-22 77.87 81.66
2023-4-16 82.52 86.31
2023-4-2 75.67 79.77
2023-3-26 69.26 74.99
2023-3-19 66.74 72.97
2023-3-12 76.68 82.78
2023-3-5 79.68 85.83
2023-2-26 76.32 83.16