首页|中介担保|租船|船舶买卖|船员|英才|备件物料|船管|保险|资讯|指数|会展|服务商名录|二手备件|工具|蓝页|航运论坛
航运主要指数
WTI 69.72 9-12
布伦特 72.92 9-12
CCFI 3157.6 9-10
SCFI 4568.16 9-10
CCBFI 1309.25 9-10
 至 

单位:美元/桶

时间 WIT 布伦特
[2021-9-12] 涨跌 0.01% 0.00%
2021-9-12 69.72 72.92
2021-9-5 69.29 72.61
2021-8-29 68.74 72.7
2021-8-22 62.32 65.18
2021-8-15 68.44 70.59
2021-8-8 68.28 70.7
2021-8-1 73.95 76.33
2021-7-26 72.07 74.1
2021-7-18 71.81 73.59
2021-7-4 75.16 76.17
2021-6-27 74.05 76.18
2021-6-20 71.64 73.51
2021-6-14 70.88 72.86
2021-6-6 69.62 71.89
2021-5-30 66.32 69.63
2021-5-23 62.05 65.11
2021-5-16 65.37 68.71
2021-5-9 64.9 68.28
2021-5-5 65.63 68.96
2021-4-24 62.14 66.11
2021-4-18 63.13 66.77
2021-4-11 59.32 62.95
2021-4-5 58.65 62.15
2021-3-28 60.97 64.57
2021-3-21 61.42 64.53
2021-3-14 65.61 69.22
2021-3-10 64.44 67.9
2021-3-1 61.5 66.13
2021-2-24 61.67 65.37
2021-2-17 61.14 64.34
2021-2-16 60.05 63.35
2021-2-12 59.47 62.43
2021-2-11 58.24 61.14
2021-2-10 58.68 61.47
2021-2-9 58.36 61.09
2021-2-6 56.85 59.34
2021-2-1 52.2 55.88
2021-1-24 52.27 55.41
2021-1-18 52.36 55.1
2021-1-10 52.24 55.99
2021-1-3 48.52 51.8
2020-12-27 48.23 51.29
2020-12-24 48.23 51.29
2020-12-23 48.12 51.2
2020-12-22 47.02 50.08
2020-12-21 47.74 50.91
2020-12-20 49.1 52.26
2020-12-13 46.57 49.97
2020-12-6 46.26 49.25
2020-11-30 45.53 48.18
2020-11-25 44.91 47.86
2020-11-24 45.71 48.61
2020-11-23 43.06 46.06
2020-11-22 42.15 44.96
2020-11-17 41.43 43.75
2020-11-16 41.34 43.82
2020-11-15 40.13 42.78
2020-11-12 41.12 43.53
2020-11-11 41.45 43.72
2020-11-10 41.36 43.61
2020-11-9 40.29 42.4
2020-11-1 35.79 37.46
2020-10-30 35.79 37.46
2020-10-29 36.17 37.65
2020-10-28 37.39 39.12
2020-10-27 39.57 41.2
2020-10-26 38.56 40.46
2020-10-25 39.85 41.77
2020-10-18 40.88 42.93
2020-10-9 40.6 42.85
2020-10-8 39.95 41.99
2020-9-26 40.25 41.92