首页|中介担保|租船|船舶买卖|船员|英才|备件物料|船管|保险|资讯|指数|会展|服务商名录|工具|蓝页|二手市场
航运主要指数
WTI 86.9 1-21
布伦特 88.38 1-21
CCFI 3489.94 1-14
SCFI 5094.36 1-14
CCBFI 1128.7 1-14
 至 

单位:美元/桶

时间 WIT 布伦特
[2022-1-21] 涨跌 0.10% 0.08%
2022-1-21 86.9 88.38
2022-1-9 78.9 81.75
2022-1-3 76.08 78.98
2021-12-26 73.79 76.85
2021-12-19 70.86 73.52
2021-12-12 71.67 75.15
2021-12-5 66.26 69.88
2021-11-28 68.15 72.72
2021-11-22 76.75 79.7
2021-11-14 80.79 82.17
2021-11-7 81.27 82.74
2021-10-31 83.57 84.38
2021-10-24 83.76 85.53
2021-10-17 82.28 84.86
2021-10-10 79.35 82.39
2021-9-26 73.98 78.09
2021-9-21 70.56 74.36
2021-9-12 69.72 72.92
2021-9-5 69.29 72.61
2021-8-29 68.74 72.7
2021-8-22 62.32 65.18
2021-8-15 68.44 70.59
2021-8-8 68.28 70.7
2021-8-1 73.95 76.33
2021-7-26 72.07 74.1
2021-7-18 71.81 73.59
2021-7-4 75.16 76.17
2021-6-27 74.05 76.18
2021-6-20 71.64 73.51
2021-6-14 70.88 72.86
2021-6-6 69.62 71.89
2021-5-30 66.32 69.63
2021-5-23 62.05 65.11
2021-5-16 65.37 68.71
2021-5-9 64.9 68.28
2021-5-5 65.63 68.96
2021-4-24 62.14 66.11
2021-4-18 63.13 66.77
2021-4-11 59.32 62.95
2021-4-5 58.65 62.15
2021-3-28 60.97 64.57
2021-3-21 61.42 64.53
2021-3-14 65.61 69.22
2021-3-10 64.44 67.9
2021-3-1 61.5 66.13
2021-2-24 61.67 65.37
2021-2-17 61.14 64.34
2021-2-16 60.05 63.35
2021-2-12 59.47 62.43
2021-2-11 58.24 61.14
2021-2-10 58.68 61.47
2021-2-9 58.36 61.09
2021-2-6 56.85 59.34
2021-2-1 52.2 55.88
2021-1-24 52.27 55.41