首页|中介担保|租船|船舶买卖|船员|英才|备件物料|船管|保险|资讯|指数|会展|服务商名录|工具|蓝页|二手市场
航运主要指数
WTI 78.74 9-25
布伦特 86.15 9-25
CCFI 2475.97 9-23
SCFI 2072.04 9-23
CCBFI 1137.4 9-23
 至 

单位:美元/桶

时间 WIT 布伦特
[2022-9-25] 涨跌 -0.07% -0.06%
2022-9-25 78.74 86.15
2022-9-18 85.11 91.35
2022-9-13 87.78 94
2022-9-4 86.87 93.02
2022-8-28 93.06 100.99
2022-8-21 90.77 96.72
2022-8-14 92.09 98.15
2022-8-5 89.01 94.92
2022-7-31 98.62 110.01
2022-7-24 94.7 103.2
2022-7-17 95.78 99.1
2022-7-15 97.59 101.16
2022-7-10 104.79 107.02
2022-7-3 108.43 114.79
2022-6-26 107.62 113.12
2022-6-19 109.56 113.12
2022-6-12 120.67 122.01
2022-6-5 118.87 119.72
2022-5-29 115.07 119.43
2022-5-22 113.23 112.55
2022-5-15 110.49 111.55
2022-5-8 109.77 112.39
2022-5-5 108.26 110.9
2022-4-25 102.07 106.65
2022-4-17 106.95 111.7
2022-4-10 98.26 102.78
2022-4-5 101.96 106.64
2022-4-1 99.27 107.67
2022-3-27 113.9 120.65
2022-3-25 112.34 119.03
2022-3-20 104.7 107.93
2022-3-14 103.01 106.9
2022-3-13 109.33 112.67
2022-3-6 115.68 118.11
2022-2-27 91.59 97.93
2022-2-20 91.07 93.54
2022-2-13 93.1 94.44
2022-2-6 92.31 93.27
2022-1-23 85.14 87.89
2022-1-21 86.9 88.38
2022-1-9 78.9 81.75
2022-1-3 76.08 78.98
2021-12-26 73.79 76.85
2021-12-19 70.86 73.52
2021-12-12 71.67 75.15
2021-12-5 66.26 69.88
2021-11-28 68.15 72.72
2021-11-22 76.75 79.7
2021-11-14 80.79 82.17
2021-11-7 81.27 82.74
2021-10-31 83.57 84.38
2021-10-24 83.76 85.53
2021-10-17 82.28 84.86
2021-10-10 79.35 82.39