首页|中介担保|租船|船舶买卖|船员|英才|备件物料|船管|保险|资讯|指数|会展|综合信息|工具|蓝页|二手市场
航运主要指数
WTI 81.04 7-20
布伦特 82.63 7-20
CCFI 2153.56 7-19
SCFI 3542.44 7-19
CCBFI 968.84 7-19
 至 

单位:美元/桶

时间 WIT 布伦特
[2024-7-20] 涨跌 -0.01% -0.03%
2024-7-20 81.04 82.63
2024-7-12 82.01 85.03
2024-7-3 83.54 87.34
2024-6-27 78.71 86.39
2024-6-21 78.54 85.24
2024-6-14 77.24 82.62
2024-6-8 75.17 79.62
2024-5-31 78.62 81.86
2024-5-24 78.48 82.12
2024-5-17 79.17 83.98
2024-5-10 78.28 82.79
2024-5-4 78.08 82.96
2024-4-26 84.54 89.5
2024-4-19 84.19 87.29
2024-4-13 85.49 90.45
2024-3-28 83.17 87.48
2024-3-16 81.04 85.34
2024-3-11 78.01 82.08
2024-3-1 79.97 83.56
2024-2-23 76.49 81.62
2024-2-16 79.19 83.47
2024-2-2 72.28 77.33
2024-1-25 77.36 82.43
2024-1-19 73.41 78.56
2024-1-11 72.02 77.41
2024-1-7 70.77 76.12
2023-12-28 71.65 78.42
2023-12-28 71.65 78.42
2023-12-22 73.56 79.07
2023-12-14 71.43 76.55
2023-12-8 71.23 75.84
2023-12-1 74.07 82.83
2023-11-25 75.54 80.58
2023-11-17 75.89 80.61
2023-11-10 77.17 81.43
2023-11-3 80.51 84.89
2023-10-27 85.54 90.48
2023-10-20 88.75 92.16
2023-10-13 82.91 86
2023-10-5 84.22 84.07
2023-9-22 90.03 93.27
2023-9-15 90.77 93.93
2023-9-8 87.51 90.65
2023-9-1 85.55 86.84
2023-8-25 79.83 84.48
2023-8-17 80.39 84.12
2023-8-11 83.19 86.81
2023-8-4 82.82 86.24
2023-7-28 80.58 84.99